Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Eaton Vance NC Municipal Income A ETNCX

Full chart Compare
Set alert

Price alert · ETNCX

All alert types
8.14 USD -0.04 (-0.49%)

Regular-session close

Day range unavailable

7.81 52-week range 8.57
YTD
-3.55%
1 year
-3.55%

ETNCX price history

ETNCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.188.188.188.18-0.04-0.49%
Nov 11, 20268.228.228.228.220.000.00%
Nov 10, 20268.228.228.228.22-0.03-0.36%
Nov 9, 20268.258.258.258.25+0.01+0.12%
Nov 6, 20268.248.248.248.24+0.03+0.37%
Nov 5, 20268.218.218.218.21+0.03+0.37%
Nov 4, 20268.188.188.188.18+0.03+0.37%
Nov 3, 20268.158.158.158.150.000.00%
Nov 2, 20268.158.158.158.15+0.02+0.25%
Oct 30, 20268.138.138.138.13+0.02+0.25%
Oct 29, 20268.118.118.118.11+0.01+0.12%
Oct 28, 20268.108.108.108.100.000.00%
Oct 27, 20268.108.108.108.10-0.01-0.12%
Oct 26, 20268.118.118.118.11+0.03+0.37%
Oct 23, 20268.088.088.088.08+0.02+0.25%
Oct 22, 20268.068.068.068.06+0.07+0.88%
Oct 21, 20267.997.997.997.99+0.01+0.13%
Oct 20, 20267.987.987.987.980.000.00%
Oct 19, 20267.987.987.987.980.000.00%
Oct 16, 20267.987.987.987.98-0.01-0.13%
Oct 15, 20267.997.997.997.99+0.07+0.88%
Oct 14, 20267.927.927.927.920.000.00%
Oct 13, 20267.927.927.927.92+0.05+0.64%
Oct 12, 20267.877.877.877.870.000.00%
Oct 9, 20267.877.877.877.87+0.05+0.64%
Oct 8, 20267.827.827.827.820.000.00%
Oct 7, 20267.827.827.827.82-0.07-0.89%
Oct 6, 20267.897.897.897.89-0.02-0.25%
Oct 5, 20267.917.917.917.91-0.02-0.25%
Oct 2, 20267.937.937.937.930.000.00%
Oct 1, 20267.937.937.937.93+0.05+0.63%
Sep 30, 20267.887.887.887.88+0.07+0.90%
Sep 29, 20267.817.817.817.81-0.02-0.26%
Sep 28, 20267.837.837.837.83-0.09-1.14%
Sep 25, 20267.927.927.927.92-0.04-0.50%
Sep 24, 20267.967.967.967.96-0.04-0.50%
Sep 23, 20268.008.008.008.00-0.07-0.87%
Sep 22, 20268.078.078.078.070.000.00%
Sep 21, 20268.078.078.078.070.000.00%
Sep 18, 20268.078.078.078.07-0.02-0.25%
Sep 17, 20268.098.098.098.09+0.03+0.37%
Sep 16, 20268.068.068.068.06-0.01-0.12%
Sep 15, 20268.078.078.078.07-0.03-0.37%
Sep 14, 20268.108.108.108.10-0.01-0.12%
Sep 11, 20268.118.118.118.11+0.01+0.12%
Sep 10, 20268.108.108.108.10-0.06-0.74%
Sep 9, 20268.168.168.168.16-0.04-0.49%
Sep 8, 20268.208.208.208.20-0.01-0.12%
Sep 4, 20268.218.218.218.210.000.00%
Sep 3, 20268.218.218.218.210.000.00%
Sep 2, 20268.218.218.218.21-0.01-0.12%
Sep 1, 20268.228.228.228.22-0.04-0.48%
Aug 31, 20268.268.268.268.26-0.02-0.24%
Aug 28, 20268.288.288.288.28-0.01-0.12%
Aug 27, 20268.298.298.298.29-0.01-0.12%
Aug 26, 20268.308.308.308.30-0.01-0.12%
Aug 25, 20268.318.318.318.31+0.01+0.12%
Aug 24, 20268.308.308.308.300.000.00%
Aug 21, 20268.308.308.308.30-0.01-0.12%
Aug 20, 20268.318.318.318.31-0.01-0.12%
Aug 19, 20268.328.328.328.32+0.02+0.24%
Aug 18, 20268.308.308.308.30-0.03-0.36%
Aug 17, 20268.338.338.338.33-0.03-0.36%
Aug 14, 20268.368.368.368.36-0.02-0.24%
Aug 13, 20268.388.388.388.38+0.01+0.12%

65 days, newest first. Daily bars as drawn on the ETNCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.