Eaton Corporation plc ETN
328.87 USD -24.21 (-6.86%)
Nov 5, 2026, 3:33 PM EST
324.27 Day range 346.46
315.82 52-week range 459.96
- YTD
- +3.25%
- 1 year
- -14.68%
ETN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 305.00 | 0.15 | 0.75 | 0.40 | +700.00% | 149 | 40 | 67.3% | ||
| 19.30 | 22.30 | 45.90 | 0.00% | 1 | 2 | 85.9% | 310.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 315.00 | 0.50 | 2.35 | 1.50 | +400.00% | 69 | 190 | 62.7% | ||
| 10.60 | 13.40 | 75.40 | 0.00% | — | 6 | 69.4% | 320.00 | 1.90 | 3.20 | 2.30 | +296.55% | 27 | 243 | 62.3% | ||
| — | — | — | — | — | — | — | 325.00 | 2.45 | 5.10 | 4.00 | +387.80% | 12 | 48 | 56.9% | ||
| 4.80 | 7.30 | 6.50 | -86.77% | 21 | 2 | 67.8% | 330.00 | 5.10 | 7.60 | 6.88 | +429.23% | 24 | 198 | 59.3% | ||
| — | — | — | — | — | — | — | 332.50 | 7.10 | 9.20 | 6.80 | +325.00% | 55 | 35 | 63.1% | ||
| — | — | — | — | — | — | — | 335.00 | 8.60 | 10.80 | 10.38 | +483.15% | 17 | 310 | 62.8% | ||
| — | — | — | — | — | — | — | 337.50 | 9.80 | 12.60 | 9.90 | +328.57% | 17 | 146 | 60.1% | ||
| 1.90 | 3.80 | 2.83 | -84.60% | 5 | 2 | 71.5% | 340.00 | 11.80 | 14.40 | 10.30 | +215.95% | 227 | 1,113 | 60.3% | ||