Eaton Corporation plc ETN
341.58 USD +14.56 (+4.45%)
Nov 6, 2026, 2:22 PM EST
333.86 Day range 342.73
315.82 52-week range 459.96
- YTD
- +7.24%
- 1 year
- -9.49%
ETN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.00 | 11.90 | 10.50 | +133.33% | 10 | 22 | 47.4% | 330.00 | 0.00 | 1.10 | 0.05 | -99.32% | 12 | 194 | 55.2% | ||
| — | — | — | — | — | — | — | 332.50 | 0.00 | 2.10 | 0.70 | -89.71% | 3 | 73 | 58.0% | ||
| — | — | — | — | — | — | — | 335.00 | 0.00 | 2.55 | 2.32 | -77.65% | 27 | 308 | 51.9% | ||
| — | — | — | — | — | — | — | 337.50 | 0.20 | 2.90 | 2.60 | -78.51% | 3 | 141 | 65.8% | ||
| 1.05 | 2.65 | 1.50 | -47.00% | 10 | 6 | 24.5% | 340.00 | 0.45 | 1.50 | 2.05 | -86.84% | 312 | 1,019 | 31.0% | ||
| 0.00 | 2.40 | 1.75 | +12.90% | 13 | 7 | 39.6% | 342.50 | 1.70 | 4.10 | 5.34 | -66.05% | 13 | 57 | 50.8% | ||
| — | — | — | — | — | — | — | 345.00 | 3.90 | 5.10 | 7.44 | -57.14% | 10 | 197 | 43.3% | ||
| 0.00 | 0.40 | 0.23 | -75.53% | 203 | 11 | 38.9% | 350.00 | 8.10 | 11.10 | 15.25 | -33.70% | 24 | 363 | 56.7% | ||
| 0.00 | 0.60 | 0.10 | -86.49% | 3 | 11 | 52.5% | 352.50 | 10.60 | 13.50 | 26.66 | 0.00% | 9 | 56 | 65.1% | ||
| 0.00 | 0.30 | 0.15 | -62.50% | 16 | 67 | 50.6% | 355.00 | 13.00 | 15.80 | 16.73 | -22.90% | 7 | 99 | 70.6% | ||