Eaton Corporation plc ETN
391.70 USD +25.63 (+7.00%)
At closeNov 3, 2026, 7:47 PM EST
389.00 -2.70 -0.69%
After hours · Nov 3, 7:47 PM ET
376.56 Day range 395.63
311.92 52-week range 478.00
- YTD
- +22.98%
- 1 year
- +1.33%
ETN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.20 | 17.80 | 15.80 | +139.39% | 50 | 243 | 68.3% | 380.00 | 3.30 | 4.90 | 4.15 | -73.63% | 87 | 234 | 62.6% | ||
| 13.30 | 16.00 | 5.90 | 0.00% | 21 | 21 | 66.7% | 382.50 | 3.80 | 5.50 | 15.42 | 0.00% | 2 | 26 | 60.5% | ||
| 11.90 | 14.40 | 14.04 | +164.91% | 92 | 16 | 67.1% | 385.00 | 4.90 | 7.20 | 6.00 | -76.25% | 289 | 64 | 64.1% | ||
| 10.00 | 13.00 | 12.30 | +194.26% | 39 | 27 | 65.6% | 387.50 | 5.50 | 8.40 | 6.42 | -72.97% | 81 | 21 | 63.1% | ||
| 9.20 | 11.50 | 10.60 | +196.92% | 239 | 266 | 67.0% | 390.00 | 6.80 | 9.40 | 7.70 | -73.49% | 561 | 322 | 63.1% | ||
| 7.90 | 10.20 | 9.60 | +193.58% | 170 | 204 | 66.6% | 392.50 | 8.90 | 10.90 | 9.00 | -69.90% | 138 | 231 | 67.0% | ||
| 6.80 | 9.00 | 7.37 | +166.06% | 389 | 86 | 66.5% | 395.00 | 9.00 | 11.90 | 13.00 | -58.78% | 52 | 95 | 61.2% | ||
| 5.40 | 7.90 | 6.10 | +144.98% | 2,668 | 17,151 | 64.9% | 397.50 | 10.20 | 13.60 | 15.00 | -52.65% | 30 | 3 | 60.9% | ||
| 5.10 | 6.20 | 5.50 | +161.90% | 284 | 213 | 64.3% | 400.00 | 11.90 | 14.60 | 13.90 | -56.33% | 33 | 57 | 59.1% | ||
| 3.80 | 6.00 | 5.00 | +156.41% | 28 | 72 | 64.9% | 402.50 | 13.50 | 16.30 | 17.80 | -40.59% | 3 | 1 | 58.6% | ||