Eaton Corporation plc ETN
341.72 USD +14.70 (+4.50%)
At closeNov 6, 2026, 6:21 PM EST
341.72 0.00 -0.00%
After hours · Nov 6, 6:21 PM ET
333.86 Day range 347.50
311.92 52-week range 478.00
- YTD
- +7.29%
- 1 year
- -9.45%
ETN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 330.00 | 5.90 | 7.70 | 6.10 | -57.19% | 7 | 33 | 63.3% | ||
| 15.00 | 17.30 | 37.50 | 0.00% | 1 | 3 | 58.7% | 332.50 | — | — | — | — | — | — | — | ||
| 13.40 | 16.00 | 13.10 | +29.06% | 3 | 3 | 58.9% | 335.00 | 8.00 | 9.50 | 10.40 | -38.82% | 5 | 335 | 63.2% | ||
| 12.40 | 14.10 | 22.10 | 0.00% | 2 | 3 | 58.7% | 337.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 340.00 | 10.10 | 11.50 | 13.80 | -18.15% | 2 | 44 | 61.8% | ||
| — | — | — | — | — | — | — | 342.50 | 11.30 | 13.00 | 14.30 | +28.83% | 1 | 21 | 62.2% | ||
| 8.70 | 9.50 | 8.85 | -53.17% | 6 | 5 | 56.2% | 345.00 | 12.50 | 13.80 | 12.80 | -35.03% | 10 | 74 | 60.3% | ||
| — | — | — | — | — | — | — | 347.50 | 13.90 | 15.40 | 18.50 | 0.00% | 2 | 3 | 60.6% | ||
| 6.40 | 7.40 | 6.90 | +40.82% | 12 | 454 | 55.1% | 350.00 | 14.40 | 16.70 | 16.00 | -41.75% | 44 | 33 | 57.1% | ||
| — | — | — | — | — | — | — | 355.00 | 17.50 | 20.00 | 18.78 | -27.77% | 16 | 32 | 56.3% | ||