Eaton Corporation plc ETN
340.00 USD +12.98 (+3.97%)
Nov 6, 2026, 11:42 AM EST
335.73 Day range 342.73
315.82 52-week range 459.96
- YTD
- +6.75%
- 1 year
- -9.91%
ETN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 325.00 | 0.00 | 1.10 | 0.37 | -93.17% | 2 | 59 | 67.8% | ||
| 8.20 | 11.10 | 10.30 | +128.89% | 3 | 22 | 59.3% | 330.00 | 0.30 | 1.30 | 0.50 | -93.17% | 4 | 194 | 57.0% | ||
| — | — | — | — | — | — | — | 332.50 | 0.25 | 2.95 | 0.70 | -89.71% | 2 | 73 | 63.0% | ||
| — | — | — | — | — | — | — | 335.00 | 1.15 | 2.75 | 1.65 | -84.10% | 22 | 308 | 57.1% | ||
| — | — | — | — | — | — | — | 337.50 | 1.40 | 4.00 | 2.20 | -81.82% | 2 | 141 | 55.2% | ||
| 0.90 | 3.20 | 1.83 | -35.34% | 5 | 6 | 43.6% | 340.00 | 2.30 | 3.70 | 4.39 | -71.82% | 42 | 1,019 | 53.5% | ||
| 0.15 | 2.95 | 1.75 | +12.90% | 13 | 7 | 56.1% | 342.50 | 3.60 | 5.70 | 5.34 | -66.05% | 13 | 57 | 62.5% | ||
| — | — | — | — | — | — | — | 345.00 | 5.50 | 8.20 | 7.44 | -57.14% | 10 | 197 | 55.9% | ||
| 0.00 | 0.45 | 0.20 | -78.72% | 200 | 11 | 45.0% | 350.00 | 9.60 | 12.50 | 12.80 | -44.35% | 1 | 363 | 63.5% | ||
| 0.00 | 0.65 | 0.10 | -86.49% | 1 | 11 | 58.6% | 352.50 | 12.60 | 14.70 | 26.66 | 0.00% | 9 | 56 | 75.0% | ||