Eaton Corporation plc ETN
353.08 USD -38.62 (-9.86%)
At closeNov 5, 2026, 5:18 AM EST
351.01 -2.07 -0.59%
Pre-market · Nov 5, 5:18 AM ET
350.05 Day range 378.23
311.92 52-week range 478.00
- YTD
- +10.85%
- 1 year
- -8.40%
ETN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 18.38 | 0.00% | 1 | 0 | 0.0% | 340.00 | 0.00 | 0.00 | 3.26 | 0.00% | 79 | 0 | 12.5% | ||
| 0.00 | 0.00 | 47.00 | 0.00% | 1 | 0 | 0.0% | 342.50 | 0.00 | 0.00 | 3.20 | 0.00% | 4 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 345.00 | 0.00 | 0.00 | 4.61 | 0.00% | 20 | 0 | 6.3% | ||
| 0.00 | 0.00 | 8.10 | 0.00% | 4 | 0 | 0.0% | 350.00 | 0.00 | 0.00 | 6.50 | 0.00% | 125 | 0 | 3.1% | ||
| 0.00 | 0.00 | 9.00 | 0.00% | 4 | 0 | 0.0% | 352.50 | 0.00 | 0.00 | 7.40 | 0.00% | 41 | 0 | 0.8% | ||
| 0.00 | 0.00 | 5.20 | 0.00% | 15 | 0 | 1.6% | 355.00 | 0.00 | 0.00 | 9.93 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 19 | 0 | 3.1% | 357.50 | 0.00 | 0.00 | 11.00 | 0.00% | 13 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.86 | 0.00% | 29 | 0 | 6.3% | 360.00 | 0.00 | 0.00 | 12.69 | 0.00% | 744 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.10 | 0.00% | 24 | 0 | 6.3% | 362.50 | 0.00 | 0.00 | 10.83 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.05 | 0.00% | 92 | 0 | 12.5% | 365.00 | 0.00 | 0.00 | 13.80 | 0.00% | 54 | 0 | 0.0% | ||