Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Eaton Vance MO Municipal Income A ETMOX

Full chart Compare
Set alert

Price alert · ETMOX

All alert types
8.41 USD -0.04 (-0.47%)

Regular-session close

Day range unavailable

8.04 52-week range 8.82
YTD
-3.22%
1 year
-3.33%

ETMOX price history

ETMOX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.458.458.458.45-0.03-0.35%
Nov 11, 20268.488.488.488.480.000.00%
Nov 10, 20268.488.488.488.48-0.03-0.35%
Nov 9, 20268.518.518.518.51+0.01+0.12%
Nov 6, 20268.508.508.508.50+0.02+0.24%
Nov 5, 20268.488.488.488.48+0.03+0.36%
Nov 4, 20268.458.458.458.45+0.03+0.36%
Nov 3, 20268.428.428.428.420.000.00%
Nov 2, 20268.428.428.428.42+0.02+0.24%
Oct 30, 20268.408.408.408.40+0.03+0.36%
Oct 29, 20268.378.378.378.370.000.00%
Oct 28, 20268.378.378.378.37-0.01-0.12%
Oct 27, 20268.388.388.388.380.000.00%
Oct 26, 20268.388.388.388.38+0.03+0.36%
Oct 23, 20268.358.358.358.35+0.02+0.24%
Oct 22, 20268.338.338.338.33+0.07+0.85%
Oct 21, 20268.268.268.268.26+0.01+0.12%
Oct 20, 20268.258.258.258.250.000.00%
Oct 19, 20268.258.258.258.250.000.00%
Oct 16, 20268.258.258.258.25-0.01-0.12%
Oct 15, 20268.268.268.268.26+0.08+0.98%
Oct 14, 20268.188.188.188.180.000.00%
Oct 13, 20268.188.188.188.18+0.04+0.49%
Oct 12, 20268.148.148.148.140.000.00%
Oct 9, 20268.148.148.148.14+0.05+0.62%
Oct 8, 20268.098.098.098.090.000.00%
Oct 7, 20268.098.098.098.09-0.05-0.61%
Oct 6, 20268.148.148.148.14-0.02-0.25%
Oct 5, 20268.168.168.168.16-0.01-0.12%
Oct 2, 20268.178.178.178.17-0.01-0.12%
Oct 1, 20268.188.188.188.18+0.06+0.74%
Sep 30, 20268.128.128.128.12+0.08+1.00%
Sep 29, 20268.048.048.048.04-0.03-0.37%
Sep 28, 20268.078.078.078.07-0.09-1.10%
Sep 25, 20268.168.168.168.16-0.04-0.49%
Sep 24, 20268.208.208.208.20-0.05-0.61%
Sep 23, 20268.258.258.258.25-0.06-0.72%
Sep 22, 20268.318.318.318.31-0.01-0.12%
Sep 21, 20268.328.328.328.320.000.00%
Sep 18, 20268.328.328.328.32-0.01-0.12%
Sep 17, 20268.338.338.338.33+0.02+0.24%
Sep 16, 20268.318.318.318.31-0.01-0.12%
Sep 15, 20268.328.328.328.32-0.02-0.24%
Sep 14, 20268.348.348.348.34-0.02-0.24%
Sep 11, 20268.368.368.368.36+0.01+0.12%
Sep 10, 20268.358.358.358.35-0.07-0.83%
Sep 9, 20268.428.428.428.42-0.03-0.36%
Sep 8, 20268.458.458.458.45-0.01-0.12%
Sep 4, 20268.468.468.468.460.000.00%
Sep 3, 20268.468.468.468.460.000.00%
Sep 2, 20268.468.468.468.460.000.00%
Sep 1, 20268.468.468.468.46-0.05-0.59%
Aug 31, 20268.518.518.518.51-0.02-0.23%
Aug 28, 20268.538.538.538.53-0.01-0.12%
Aug 27, 20268.548.548.548.54-0.01-0.12%
Aug 26, 20268.558.558.558.55-0.01-0.12%
Aug 25, 20268.568.568.568.560.000.00%
Aug 24, 20268.568.568.568.56+0.01+0.12%
Aug 21, 20268.558.558.558.55-0.01-0.12%
Aug 20, 20268.568.568.568.56-0.01-0.12%
Aug 19, 20268.578.578.578.57+0.02+0.23%
Aug 18, 20268.558.558.558.55-0.03-0.35%
Aug 17, 20268.588.588.588.58-0.02-0.23%
Aug 14, 20268.608.608.608.60-0.03-0.35%
Aug 13, 20268.638.638.638.63+0.02+0.23%

65 days, newest first. Daily bars as drawn on the ETMOX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.