Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Eaton Vance Tx-Mgd Small-Cap A ETMGX

Full chart Compare
Set alert

Price alert · ETMGX

All alert types
29.68 USD +0.01 (+0.03%)

Regular-session close

Day range unavailable

26.51 52-week range 31.34
YTD
+6.57%
1 year
+1.09%

ETMGX price history

ETMGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202629.6729.6729.6729.67-0.33-1.10%
Nov 11, 202630.0030.0030.0030.00+0.07+0.23%
Nov 10, 202629.9329.9329.9329.93-0.11-0.37%
Nov 9, 202630.0430.0430.0430.04+0.86+2.95%
Nov 6, 202629.1829.1829.1829.18+0.03+0.10%
Nov 5, 202629.1529.1529.1529.15-1.06-3.51%
Nov 4, 202630.2130.2130.2130.21+0.64+2.16%
Nov 3, 202629.5729.5729.5729.57-0.01-0.03%
Nov 2, 202629.5829.5829.5829.58+0.57+1.96%
Oct 30, 202629.0129.0129.0129.01-0.33-1.12%
Oct 29, 202629.3429.3429.3429.34+0.45+1.56%
Oct 28, 202628.8928.8928.8928.89+0.05+0.17%
Oct 27, 202628.8428.8428.8428.84+0.04+0.14%
Oct 26, 202628.8028.8028.8028.80+0.12+0.42%
Oct 23, 202628.6828.6828.6828.68-0.16-0.55%
Oct 22, 202628.8428.8428.8428.84+0.13+0.45%
Oct 21, 202628.7128.7128.7128.71+0.01+0.03%
Oct 20, 202628.7028.7028.7028.70+0.37+1.31%
Oct 19, 202628.3328.3328.3328.33-0.05-0.18%
Oct 16, 202628.3828.3828.3828.38-0.15-0.53%
Oct 15, 202628.5328.5328.5328.53+0.35+1.24%
Oct 14, 202628.1828.1828.1828.18-0.26-0.91%
Oct 13, 202628.4428.4428.4428.44+0.09+0.32%
Oct 12, 202628.3528.3528.3528.35+0.07+0.25%
Oct 9, 202628.2828.2828.2828.28+0.02+0.07%
Oct 8, 202628.2628.2628.2628.26+0.05+0.18%
Oct 7, 202628.2128.2128.2128.21-0.56-1.95%
Oct 6, 202628.7728.7728.7728.77+0.04+0.14%
Oct 5, 202628.7328.7328.7328.73+0.01+0.03%
Oct 2, 202628.7228.7228.7228.72+0.37+1.31%
Oct 1, 202628.3528.3528.3528.35+0.17+0.60%
Sep 30, 202628.1828.1828.1828.18-0.20-0.70%
Sep 29, 202628.3828.3828.3828.38-0.06-0.21%
Sep 28, 202628.4428.4428.4428.44-0.17-0.59%
Sep 25, 202628.6128.6128.6128.61+0.21+0.74%
Sep 24, 202628.4028.4028.4028.40-0.11-0.39%
Sep 23, 202628.5128.5128.5128.51-0.17-0.59%
Sep 22, 202628.6828.6828.6828.68+0.24+0.84%
Sep 21, 202628.4428.4428.4428.44-0.02-0.07%
Sep 18, 202628.4628.4628.4628.46-0.08-0.28%
Sep 17, 202628.5428.5428.5428.54+0.04+0.14%
Sep 16, 202628.5028.5028.5028.50-0.14-0.49%
Sep 15, 202628.6428.6428.6428.64-0.16-0.56%
Sep 14, 202628.8028.8028.8028.80-0.21-0.72%
Sep 11, 202629.0129.0129.0129.01+0.26+0.90%
Sep 10, 202628.7528.7528.7528.75-0.25-0.86%
Sep 9, 202629.0029.0029.0029.00-0.37-1.26%
Sep 8, 202629.3729.3729.3729.37-0.35-1.18%
Sep 4, 202629.7229.7229.7229.72+0.08+0.27%
Sep 3, 202629.6429.6429.6429.64+0.19+0.65%
Sep 2, 202629.4529.4529.4529.45+0.16+0.55%
Sep 1, 202629.2929.2929.2929.29-0.45-1.51%
Aug 31, 202629.7429.7429.7429.74-0.21-0.70%
Aug 28, 202629.9529.9529.9529.95-0.18-0.60%
Aug 27, 202630.1330.1330.1330.13-0.10-0.33%
Aug 26, 202630.2330.2330.2330.23+0.07+0.23%
Aug 25, 202630.1630.1630.1630.16-0.04-0.13%
Aug 24, 202630.2030.2030.2030.20-0.16-0.53%
Aug 21, 202630.3630.3630.3630.36+0.14+0.46%
Aug 20, 202630.2230.2230.2230.22-0.34-1.11%
Aug 19, 202630.5630.5630.5630.56-0.01-0.03%
Aug 18, 202630.5730.5730.5730.57-0.39-1.26%
Aug 17, 202630.9630.9630.9630.96-0.24-0.77%
Aug 14, 202631.2031.2031.2031.20+0.13+0.42%
Aug 13, 202631.0731.0731.0731.07+0.04+0.13%

65 days, newest first. Daily bars as drawn on the ETMGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.