Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

ETMAX

Eaton Vance MA Municipal Income A

USD

Set alert

Price alert · ETMAX

All alert types
7.50 USD +0.02 +0.27%
As of Oct 30, 2026

Day range unavailable

7.22 52-week range 7.93
YTD
-4.09%
1 year
-4.21%
Open
—
Prev close
7.48
Mkt cap
145.49M
Vol
0
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
7.99
200-d avg
8.00

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for ETMAX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
ETMAX dividends
Ex-dividend dateAmount
Sep 30, 20260.022951
Aug 31, 20260.022821
Jul 31, 20260.022663
Jun 30, 20260.022436
May 29, 20260.021911
Apr 30, 20260.022489
Mar 31, 20260.021888
Feb 27, 20260.022469
Jan 30, 20260.021202
Dec 31, 20250.021825
Nov 28, 20250.021939
Oct 31, 20250.021899
Sep 30, 20250.024687
Aug 29, 20250.021433
Jul 31, 20250.021897
Jun 30, 20250.022477
May 30, 20250.022378
Apr 30, 20250.022474
Mar 31, 20250.021457
Feb 28, 20250.022641
Jan 31, 20250.022508
Dec 31, 20240.021975
Nov 29, 20240.022169
Oct 31, 20240.022273
Sep 30, 20240.022381
Aug 30, 20240.022321
Jul 31, 20240.022513
Jun 28, 20240.022449
May 31, 20240.02194
Apr 30, 20240.021975
Mar 28, 20240.021351
Feb 29, 20240.021608
Jan 31, 20240.020842
Dec 29, 20230.020946
Nov 30, 20230.02107
Oct 31, 20230.020797
Sep 29, 20230.020456
Aug 31, 20230.020173
Jul 31, 20230.020199
Jun 30, 20230.020351
May 31, 20230.019933
Apr 28, 20230.01951
Mar 31, 20230.019483
Feb 28, 20230.019833
Jan 31, 20230.019414
Dec 30, 20220.0188
Nov 30, 20220.02
Oct 31, 20220.018
Sep 30, 20220.017
Aug 31, 20220.017
Jul 29, 20220.017
Jun 30, 20220.016
May 31, 20220.015
Apr 29, 20220.014
Mar 31, 20220.013
Feb 28, 20220.014
Jan 31, 20220.012
Dec 31, 20210.014
Nov 30, 20210.014
Oct 29, 20210.013
Sep 30, 20210.014
Aug 31, 20210.013
Jul 30, 20210.013
Jun 30, 20210.014
May 28, 20210.014
Apr 30, 20210.013
Mar 31, 20210.013
Feb 26, 20210.014
Jan 29, 20210.014
Dec 31, 20200.017
Nov 30, 20200.017
Oct 30, 20200.017
Sep 30, 20200.017
Aug 31, 20200.017
Jul 31, 20200.018
Jun 30, 20200.019
May 29, 20200.019
Apr 30, 20200.02
Mar 31, 20200.02
Feb 28, 20200.021
Jan 31, 20200.02
Dec 31, 20190.02
Nov 29, 20190.019
Oct 31, 20190.018
Sep 30, 20190.023
Aug 30, 20190.019
Jul 31, 20190.02
Jun 28, 20190.021
May 31, 20190.021
Apr 30, 20190.022
Mar 29, 20190.021
Feb 28, 20190.022
Jan 31, 20190.021
Dec 31, 20180.021
Nov 30, 20180.022
Oct 31, 20180.022
Sep 28, 20180.021
Aug 31, 20180.022
Jul 31, 20180.022
Jun 29, 20180.022
May 31, 20180.021
Apr 30, 20180.021
Mar 29, 20180.023
Feb 28, 20180.024
Jan 31, 20180.024
Dec 29, 20170.026
Nov 30, 20170.025
Oct 31, 20170.024
Sep 29, 20170.023
Aug 31, 20170.023
Jul 31, 20170.022
Jun 30, 20170.023
May 31, 20170.023
Apr 28, 20170.023
Mar 31, 20170.025
Feb 28, 20170.025
Jan 31, 20170.025
Dec 30, 20160.024
Nov 30, 20160.025
Oct 31, 20160.023
Sep 30, 20160.024
Aug 31, 20160.024
Jul 29, 20160.025
Jun 30, 20160.026
May 31, 20160.024
Apr 29, 20160.025
Mar 31, 20160.026
Feb 29, 20160.026
Jan 29, 20160.03
Dec 31, 20150.028
Nov 30, 20150.027
Oct 30, 20150.029
Sep 30, 20150.026
Aug 31, 20150.026
Jul 31, 20150.026
Jun 30, 20150.026
May 29, 20150.026
Apr 30, 20150.026
Mar 31, 20150.026
Feb 27, 20150.027
Jan 30, 20150.026
Dec 31, 20140.027
Nov 28, 20140.033
Oct 31, 20140.027
Sep 30, 20140.027
Aug 29, 20140.027
Jul 31, 20140.027
Jun 30, 20140.028
May 30, 20140.028
Apr 30, 20140.028
Mar 31, 20140.031
Feb 28, 20140.029
Jan 31, 20140.032
Dec 31, 20130.033
Nov 29, 20130.032
Oct 31, 20130.029
Sep 30, 20130.028
Aug 30, 20130.028
Jul 31, 20130.029
Jun 28, 20130.028
May 31, 20130.027
Apr 30, 20130.027
Mar 28, 20130.027
Feb 28, 20130.027
Jan 31, 20130.028
Dec 31, 20120.031
Nov 30, 20120.032
Oct 31, 20120.028
Sep 28, 20120.029
Aug 31, 20120.029
Jul 31, 20120.029
Jun 29, 20120.028
May 31, 20120.028
Apr 30, 20120.028
Mar 30, 20120.029
Feb 29, 20120.029
Jan 31, 20120.03
Dec 30, 20110.03
Nov 30, 20110.03
Oct 31, 20110.031
Sep 30, 20110.032
Aug 31, 20110.033
Jul 29, 20110.033
Jun 30, 20110.033
May 31, 20110.033
Apr 29, 20110.033
Mar 31, 20110.034
Feb 28, 20110.035
Jan 31, 20110.034
Dec 31, 20100.034
Nov 30, 20100.033
Oct 29, 20100.033
Sep 30, 20100.034
Aug 31, 20100.033
Jul 30, 20100.033
Jun 30, 20100.034
May 28, 20100.034
Apr 30, 20100.029
Mar 31, 20100.034
Feb 26, 20100.033
Jan 29, 20100.036
Dec 31, 20090.036
Nov 30, 20090.035
Oct 30, 20090.036
Sep 30, 20090.035
Aug 31, 20090.036
Jul 31, 20090.036
Jun 30, 20090.035
May 29, 20090.036
Apr 30, 20090.035
Mar 31, 20090.035
Feb 27, 20090.031
Jan 30, 20090.035
Dec 31, 20080.035
Nov 28, 20080.034
Oct 31, 20080.035
Sep 30, 20080.034
Aug 29, 20080.035
Jul 31, 20080.035
Jun 30, 20080.033
May 30, 20080.035
Apr 30, 20080.033
Mar 31, 20080.035
Feb 29, 20080.032
Jan 31, 20080.035
Dec 31, 20070.035
Nov 30, 20070.034
Oct 31, 20070.035
Sep 28, 20070.034
Aug 31, 20070.035
Jul 31, 20070.035
Jun 29, 20070.034
May 31, 20070.035
Apr 30, 20070.034
Mar 30, 20070.035
Feb 28, 20070.032
Jan 31, 20070.036
Dec 29, 20060.037
Nov 30, 20060.036
Oct 31, 20060.037
Sep 29, 20060.036
Aug 31, 20060.037
Jul 31, 20060.037
Jun 30, 20060.036
May 31, 20060.037
Apr 28, 20060.036
Mar 31, 20060.037
Feb 28, 20060.033
Jan 31, 20060.037
Dec 30, 20050.037
Nov 30, 20050.036
Oct 31, 20050.037
Sep 30, 20050.036
Aug 31, 20050.037
Jul 29, 20050.037
Jun 30, 20050.036
May 31, 20050.039
Apr 29, 20050.038
Mar 31, 20050.039
Feb 28, 20050.035
Jan 31, 20050.04
Dec 31, 20040.041
Nov 30, 20040.039
Oct 29, 20040.041
Sep 30, 20040.039
Aug 31, 20040.041
Jul 30, 20040.041
Jun 30, 20040.04
May 28, 20040.041
Apr 30, 20040.04
Mar 31, 20040.041
Feb 27, 20040.038
Jan 30, 20040.041
Jan 22, 20040.025
Dec 31, 20030.041
Nov 28, 20030.04
Oct 31, 20030.041
Sep 30, 20030.04
Aug 29, 20030.041
Jul 31, 20030.041
Jun 30, 20030.04
May 30, 20030.041
Apr 30, 20030.04
Mar 31, 20030.041
Feb 28, 20030.037
Jan 31, 20030.041
Dec 31, 20020.041
Nov 29, 20020.04
Oct 22, 20020.026
Sep 30, 20020.04
Aug 30, 20020.041
Jun 28, 20020.04
May 31, 20020.041
Apr 30, 20020.04
Mar 28, 20020.041
Feb 28, 20020.037
Jan 31, 20020.041
Dec 31, 20010.041
Nov 30, 20010.04
Oct 31, 20010.041
Sep 28, 20010.04
Aug 31, 20010.041
Jul 31, 20010.041
Jun 29, 20010.04
May 31, 20010.041
Apr 30, 20010.04
Mar 30, 20010.042
Feb 28, 20010.038
Jan 31, 20010.042
Dec 29, 20000.042
Nov 30, 20000.04
Oct 31, 20000.042
Sep 29, 20000.04
Aug 31, 20000.042
Jul 31, 20000.042
Jun 30, 20000.04
May 31, 20000.042
Apr 28, 20000.041
Mar 31, 20000.042
Feb 29, 20000.04
Jan 31, 20000.042
Dec 31, 19990.043
Nov 30, 19990.041
Oct 29, 19990.043
Sep 30, 19990.041
Aug 31, 19990.043
Jul 30, 19990.043
Jun 30, 19990.041
May 28, 19990.043
Apr 30, 19990.042
Mar 31, 19990.043
Feb 26, 19990.039
Jan 29, 19990.043
Dec 31, 19980.043
Nov 30, 19980.042
Oct 30, 19980.043
Sep 30, 19980.043
Aug 31, 19980.044
Jul 31, 19980.044
Jun 30, 19980.044
May 29, 19980.045
Apr 30, 19980.044
Mar 31, 19980.045
Feb 27, 19980.041
Jan 30, 19980.045
Dec 31, 19970.045
Nov 28, 19970.044
Oct 31, 19970.053
Sep 30, 19970.044
Aug 29, 19970.045
Jul 31, 19970.045
Jun 30, 19970.044
May 30, 19970.045
Apr 30, 19970.044
Mar 31, 19970.045
Feb 28, 19970.041
Jan 31, 19970.046
Dec 31, 19960.045
Nov 29, 19960.044
Oct 31, 19960.045
Sep 30, 19960.044
Aug 30, 19960.045
Jul 31, 19960.045
Jun 28, 19960.044
May 31, 19960.045
Apr 30, 19960.044
Mar 29, 19960.045
Feb 29, 19960.054
Jan 22, 19960.039
Dec 22, 19950.038
Nov 22, 19950.038
Oct 23, 19950.039
Sep 22, 19950.039
Aug 22, 19950.037
Jul 24, 19950.041
Jun 22, 19950.039
May 22, 19950.036
Apr 24, 19950.042
Mar 22, 19950.036
Feb 22, 19950.038
Jan 23, 19950.041
Dec 22, 19940.038
Nov 22, 19940.042
Oct 24, 19940.046
Sep 22, 19940.045
Aug 22, 19940.045
Jul 22, 19940.043
Jun 22, 19940.043
May 23, 19940.045
Apr 22, 19940.045
Mar 22, 19940.04
Feb 22, 19940.042
Jan 24, 19940.06

Stock splits

No splits on record

ETMAX has no stock split history here.

Advertisement