Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Eventide Exponential Technologies I ETIEX

Full chart Compare
Set alert

Price alert · ETIEX

All alert types
16.14 USD -0.27 (-1.65%)

Regular-session close

Day range unavailable

12.33 52-week range 19.17
YTD
+10.40%
1 year
+13.50%

ETIEX price history

ETIEX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.4116.4116.4116.41-0.14-0.85%
Nov 11, 202616.5516.5516.5516.55+0.58+3.63%
Nov 10, 202615.9715.9715.9715.97-0.18-1.11%
Nov 9, 202616.1516.1516.1516.15+0.62+3.99%
Nov 6, 202615.5315.5315.5315.53-1.11-6.67%
Nov 5, 202616.6416.6416.6416.640.000.00%
Nov 4, 202616.6416.6416.6416.64-0.14-0.83%
Nov 3, 202616.7816.7816.7816.78+0.29+1.76%
Nov 2, 202616.4916.4916.4916.49-0.45-2.66%
Oct 30, 202616.9416.9416.9416.94-0.75-4.24%
Oct 29, 202617.6917.6917.6917.69-0.09-0.51%
Oct 28, 202617.7817.7817.7817.78+0.13+0.74%
Oct 27, 202617.6517.6517.6517.65+0.41+2.38%
Oct 26, 202617.2417.2417.2417.24+0.31+1.83%
Oct 23, 202616.9316.9316.9316.93+0.16+0.95%
Oct 22, 202616.7716.7716.7716.77-0.60-3.45%
Oct 21, 202617.3717.3717.3717.37+0.23+1.34%
Oct 20, 202617.1417.1417.1417.14+0.09+0.53%
Oct 19, 202617.0517.0517.0517.05+0.29+1.73%
Oct 16, 202616.7616.7616.7616.76-0.74-4.23%
Oct 15, 202617.5017.5017.5017.50+0.02+0.11%
Oct 14, 202617.4817.4817.4817.48-0.76-4.17%
Oct 13, 202618.2418.2418.2418.24-0.17-0.92%
Oct 12, 202618.4118.4118.4118.41-0.38-2.02%
Oct 9, 202618.7918.7918.7918.79+0.28+1.51%
Oct 8, 202618.5118.5118.5118.51-0.42-2.22%
Oct 7, 202618.9318.9318.9318.93-0.18-0.94%
Oct 6, 202619.1119.1119.1119.11-0.06-0.31%
Oct 5, 202619.1719.1719.1719.17+0.30+1.59%
Oct 2, 202618.8718.8718.8718.87+0.21+1.13%
Oct 1, 202618.6618.6618.6618.66+0.16+0.86%
Sep 30, 202618.5018.5018.5018.50+0.01+0.05%
Sep 29, 202618.4918.4918.4918.49+0.04+0.22%
Sep 28, 202618.4518.4518.4518.45-0.14-0.75%
Sep 25, 202618.5918.5918.5918.59+0.09+0.49%
Sep 24, 202618.5018.5018.5018.50-0.03-0.16%
Sep 23, 202618.5318.5318.5318.53-0.14-0.75%
Sep 22, 202618.6718.6718.6718.67+0.27+1.47%
Sep 21, 202618.4018.4018.4018.40+0.33+1.83%
Sep 18, 202618.0718.0718.0718.07+0.17+0.95%
Sep 17, 202617.9017.9017.9017.90+0.38+2.17%
Sep 16, 202617.5217.5217.5217.52+0.20+1.15%
Sep 15, 202617.3217.3217.3217.32+0.13+0.76%
Sep 14, 202617.1917.1917.1917.19-0.25-1.43%
Sep 11, 202617.4417.4417.4417.44+0.11+0.63%
Sep 10, 202617.3317.3317.3317.33-0.36-2.04%
Sep 9, 202617.6917.6917.6917.69-0.22-1.23%
Sep 8, 202617.9117.9117.9117.91+0.12+0.67%
Sep 4, 202617.7917.7917.7917.79+0.18+1.02%
Sep 3, 202617.6117.6117.6117.61+0.13+0.74%
Sep 2, 202617.4817.4817.4817.48-0.02-0.11%
Sep 1, 202617.5017.5017.5017.50-0.36-2.02%
Aug 31, 202617.8617.8617.8617.86+0.05+0.28%
Aug 28, 202617.8117.8117.8117.81-0.42-2.30%
Aug 27, 202618.2318.2318.2318.23+0.26+1.45%
Aug 26, 202617.9717.9717.9717.97+0.14+0.79%
Aug 25, 202617.8317.8317.8317.83+0.14+0.79%
Aug 24, 202617.6917.6917.6917.69-0.39-2.16%
Aug 21, 202618.0818.0818.0818.08+0.13+0.72%
Aug 20, 202617.9517.9517.9517.95-0.06-0.33%
Aug 19, 202618.0118.0118.0118.01-0.26-1.42%
Aug 18, 202618.2718.2718.2718.27-0.58-3.08%
Aug 17, 202618.8518.8518.8518.85+0.15+0.80%
Aug 14, 202618.7018.7018.7018.70+0.10+0.54%
Aug 13, 202618.6018.6018.6018.60+0.12+0.65%

65 days, newest first. Daily bars as drawn on the ETIEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.