Entergy Texas, Inc. ETI-P
20.82 USD +0.52 (+2.56%)
As ofNov 13, 2026, 2:56 PM EST
20.42 Day range 21.42
20.00 52-week range 24.93
- YTD
- -10.99%
- 1 year
- -10.06%
ETI-P price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 21.11 | 21.42 | 20.42 | 20.82 | +0.52 | +2.56% | 2,811 |
| Nov 12, 2026 | 20.50 | 20.90 | 20.30 | 20.30 | -0.20 | -0.98% | 1,418 |
| Nov 11, 2026 | 20.42 | 20.50 | 20.50 | 20.50 | +0.16 | +0.79% | 1,050 |
| Nov 10, 2026 | 20.34 | 22.89 | 20.25 | 20.34 | 0.00 | 0.00% | 10,275 |
| Nov 9, 2026 | 20.21 | 20.38 | 20.21 | 20.34 | +0.09 | +0.44% | 1,170 |
| Nov 6, 2026 | 20.21 | 20.25 | 20.21 | 20.25 | +0.04 | +0.20% | 1,958 |
| Nov 5, 2026 | 20.74 | 20.74 | 20.21 | 20.21 | -1.24 | -5.78% | 3,330 |
| Nov 4, 2026 | 20.30 | 21.45 | 20.22 | 21.45 | +1.27 | +6.29% | 1,418 |
| Nov 3, 2026 | 20.17 | 20.18 | 20.00 | 20.18 | +0.03 | +0.15% | 3,241 |
| Nov 2, 2026 | 20.74 | 21.03 | 20.15 | 20.15 | -0.16 | -0.79% | 3,033 |
| Oct 30, 2026 | 19.90 | 20.40 | 19.90 | 20.31 | +0.31 | +1.55% | 4,351 |
| Oct 29, 2026 | 20.65 | 20.65 | 19.51 | 20.00 | -0.21 | -1.04% | 5,558 |
| Oct 28, 2026 | 21.51 | 21.51 | 20.20 | 20.21 | -0.63 | -3.02% | 2,798 |
| Oct 27, 2026 | 21.19 | 21.35 | 20.74 | 20.84 | -0.01 | -0.05% | 2,246 |
| Oct 26, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | -0.21 | -1.00% | 996 |
| Oct 23, 2026 | 20.82 | 21.06 | 20.82 | 21.06 | -0.43 | -2.00% | 1,066 |
| Oct 22, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | +0.10 | +0.47% | 744 |
| Oct 21, 2026 | 21.52 | 22.25 | 21.39 | 21.39 | -0.25 | -1.16% | 2,146 |
| Oct 20, 2026 | 21.50 | 21.65 | 21.50 | 21.64 | +0.04 | +0.19% | 655 |
| Oct 19, 2026 | 23.00 | 23.00 | 21.52 | 21.60 | -1.30 | -5.68% | 10,861 |
| Oct 16, 2026 | 22.25 | 22.90 | 22.25 | 22.90 | +0.71 | +3.20% | 4,859 |
| Oct 15, 2026 | 22.38 | 22.70 | 21.87 | 22.19 | +0.81 | +3.79% | 1,375 |
| Oct 14, 2026 | 21.40 | 21.45 | 21.21 | 21.38 | -0.10 | -0.47% | 1,596 |
| Oct 13, 2026 | 20.65 | 21.48 | 20.65 | 21.48 | -0.20 | -0.92% | 600 |
| Oct 12, 2026 | 21.83 | 22.62 | 21.04 | 21.68 | +0.95 | +4.58% | 8,943 |
| Oct 9, 2026 | 21.25 | 22.43 | 20.70 | 20.73 | -0.55 | -2.58% | 4,519 |
| Oct 8, 2026 | 20.80 | 21.28 | 20.80 | 21.28 | +0.45 | +2.16% | 1,169 |
| Oct 7, 2026 | 20.71 | 21.14 | 20.71 | 20.83 | -0.56 | -2.62% | 3,329 |
| Oct 6, 2026 | 22.59 | 22.59 | 21.39 | 21.39 | +0.61 | +2.94% | 2,255 |
| Oct 5, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | -0.95 | -4.37% | 812 |
| Oct 2, 2026 | 21.64 | 22.50 | 21.55 | 21.73 | -0.26 | -1.18% | 1,236 |
| Oct 1, 2026 | 21.25 | 21.99 | 21.25 | 21.99 | +0.85 | +4.02% | 1,030 |
| Sep 30, 2026 | 21.06 | 21.60 | 21.06 | 21.14 | -0.17 | -0.80% | 1,332 |
| Sep 29, 2026 | 21.00 | 22.39 | 21.00 | 21.31 | +0.21 | +1.00% | 7,286 |
| Sep 28, 2026 | 21.00 | 21.69 | 20.80 | 21.10 | +0.15 | +0.72% | 3,180 |
| Sep 25, 2026 | 21.15 | 21.68 | 20.80 | 20.95 | -0.35 | -1.64% | 5,048 |
| Sep 24, 2026 | 21.74 | 22.99 | 21.30 | 21.30 | -0.69 | -3.14% | 4,272 |
| Sep 23, 2026 | 21.99 | 21.99 | 21.95 | 21.99 | +0.11 | +0.50% | 1,355 |
| Sep 22, 2026 | 21.62 | 21.88 | 21.62 | 21.88 | -0.12 | -0.55% | 1,332 |
| Sep 21, 2026 | 21.87 | 22.00 | 21.75 | 22.00 | -0.41 | -1.83% | 2,699 |
| Sep 18, 2026 | 22.61 | 22.64 | 21.66 | 22.41 | -0.20 | -0.88% | 5,647 |
| Sep 17, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | +0.28 | +1.25% | 202 |
| Sep 16, 2026 | 23.04 | 23.41 | 22.33 | 22.33 | -1.29 | -5.46% | 1,574 |
| Sep 15, 2026 | 22.28 | 23.62 | 22.28 | 23.62 | +1.26 | +5.64% | 1,082 |
| Sep 14, 2026 | 23.08 | 23.38 | 22.36 | 22.36 | -0.92 | -3.95% | 1,705 |
| Sep 11, 2026 | 22.30 | 23.28 | 22.30 | 23.28 | +0.60 | +2.65% | 5,934 |
| Sep 10, 2026 | 22.57 | 22.68 | 22.25 | 22.68 | -0.27 | -1.18% | 1,343 |
| Sep 9, 2026 | 22.50 | 22.95 | 22.35 | 22.95 | +0.54 | +2.41% | 1,295 |
| Sep 8, 2026 | 22.80 | 22.80 | 22.33 | 22.41 | -0.09 | -0.40% | 1,656 |
| Sep 4, 2026 | 22.62 | 22.62 | 22.36 | 22.50 | 0.00 | 0.00% | 765 |
| Sep 3, 2026 | 22.42 | 22.50 | 22.42 | 22.50 | +0.17 | +0.76% | 212 |
| Sep 2, 2026 | 22.77 | 23.00 | 22.33 | 22.33 | -0.72 | -3.12% | 10,499 |
| Sep 1, 2026 | 23.22 | 23.23 | 22.70 | 23.05 | -0.55 | -2.33% | 2,238 |
| Aug 31, 2026 | 23.26 | 23.60 | 23.00 | 23.60 | +0.20 | +0.85% | 1,726 |
| Aug 28, 2026 | 23.14 | 23.40 | 23.02 | 23.40 | +0.12 | +0.52% | 1,674 |
| Aug 27, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | -0.47 | -1.98% | 210 |
| Aug 26, 2026 | 22.78 | 23.75 | 22.78 | 23.75 | +0.99 | +4.35% | 2,742 |
| Aug 25, 2026 | 23.44 | 23.47 | 22.39 | 22.76 | -0.93 | -3.93% | 10,916 |
| Aug 24, 2026 | 23.45 | 23.69 | 23.45 | 23.69 | +0.22 | +0.94% | 1,357 |
| Aug 21, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | -0.03 | -0.13% | 389 |
| Aug 20, 2026 | 23.41 | 23.50 | 23.41 | 23.50 | -0.15 | -0.63% | 301 |
| Aug 19, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 23.54 | 23.65 | 23.54 | 23.65 | +0.13 | +0.55% | 2,107 |
| Aug 17, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | +0.12 | +0.51% | 884 |
| Aug 14, 2026 | 23.47 | 23.47 | 23.40 | 23.40 | -0.06 | -0.26% | 271 |
65 days, newest first. Daily bars as drawn on the ETI-P chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.