2x Ether ETF ETHU
Set alert
20.60 USD +0.17 +0.84%
At close · Nov 2
20.68 +0.08 +0.38%
After hours · Nov 2, 4:07 PM ET
20.42 Day range 21.58
10.72 52-week range 98.42
- YTD
- -62.34%
- 1 year
- -80.67%
- Open
- 21.27
- Prev close
- 20.43
- Mkt cap
- 512.01M
- Vol
- 3.31M
- Avg vol
- 6.17M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 20.42
- High
- 21.58
1Y chart
Events in this range
- Nov 25, 2025Dividend: 0.0782
- Dec 15, 2025Dividend: 0.0683
- Jan 21, 2026Dividend: 0.0429
- Feb 18, 2026Dividend: 0.021
- Mar 18, 2026Dividend: 0.0194
- Apr 22, 2026Dividend: 0.0133
- May 20, 2026Dividend: 0.0274
- Jun 17, 2026Dividend: 0.0143
- Jul 22, 2026Dividend: 0.0148
- Aug 19, 2026Dividend: 0.0115
- Sep 23, 2026Dividend: 0.0209
- Oct 21, 2026Dividend: 0.0323
Signals (35)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| RSI: Oversold | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| RSI: Oversold | Feb 18, 2026 | 8 months ago |
| RSI: Oversold | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on ETHU — it syncs with the Stock Master app.