2x Ether ETF ETHU
Set alert
20.59 USD +0.16 +0.78%
At close · Nov 2
20.76 +0.17 +0.81%
After hours · Nov 2, 5:25 PM ET
20.42 Day range 21.58
10.72 52-week range 98.42
- YTD
- -62.36%
- 1 year
- -80.68%
- Open
- 21.27
- Prev close
- 20.43
- Mkt cap
- 512.01M
- Vol
- 3.35M
- Avg vol
- 6.17M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 20.42
- High
- 21.58
1m chart
Built from the cached one-day intraday bars.
Signals (105)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:20 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:11 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:09 PM | 2 hours ago |
| RSI: Overbought | Nov 2, 3:00 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:52 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:50 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:40 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:35 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:34 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:31 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:31 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:27 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:26 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:24 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:23 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:23 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:21 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:16 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:15 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:13 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:03 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:01 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:01 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:54 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:52 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:51 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:50 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:47 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:46 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:42 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:37 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:17 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:14 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:46 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 12:45 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:44 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:37 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:36 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 12:27 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:21 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:21 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:19 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:17 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:16 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:16 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:07 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:06 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:01 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:00 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:51 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:50 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:48 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:48 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:38 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:32 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:31 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:26 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:23 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:17 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:16 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:10 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:09 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:07 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:07 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:06 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:03 AM | 6 hours ago |
| RSI: Oversold | Nov 2, 10:58 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:44 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:43 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:28 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:27 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:24 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:24 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:21 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:18 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:18 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:07 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:05 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:59 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:54 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:53 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:48 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:46 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 7 hours ago |
Your note
Sign in to keep a note on ETHU — it syncs with the Stock Master app.