Proshares Ultra Ether ETF ETHT
Set alert
13.45 USD +0.40 +3.10%
As of Nov 2, 11:47 AM ET
13.39 Day range 13.81
7.07 52-week range 68.37
- YTD
- -64.21%
- 1 year
- -81.80%
- Open
- 13.63
- Prev close
- 13.05
- Mkt cap
- 95.76M
- Vol
- 455.14K
- Avg vol
- 1.71M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 13.39
- High
- 13.81
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 21.46
- 200-d avg
- 21.29
1m chart
Built from the cached one-day intraday bars.
Events in this range
- Nov 2, 2026Dividend: 0.013856
Signals (31)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 11:27 AM | 20 minutes ago |
| SMA: Bullish | Nov 2, 11:24 AM | 23 minutes ago |
| MACD: Buy Signal | Nov 2, 11:16 AM | 31 minutes ago |
| MACD: Sell Signal | Nov 2, 11:10 AM | 37 minutes ago |
| RSI: Oversold | Nov 2, 11:10 AM | 37 minutes ago |
| SMA: Bearish | Nov 2, 11:09 AM | 38 minutes ago |
| SMA: Bullish | Nov 2, 11:07 AM | 40 minutes ago |
| MACD: Buy Signal | Nov 2, 11:07 AM | 40 minutes ago |
| SMA: Bearish | Nov 2, 11:06 AM | 41 minutes ago |
| RSI: Oversold | Nov 2, 10:57 AM | 50 minutes ago |
| MACD: Sell Signal | Nov 2, 10:49 AM | 58 minutes ago |
| SMA: Bearish | Nov 2, 10:47 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:44 AM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 10:44 AM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 10:29 AM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 10:28 AM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 10:27 AM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 10:26 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:24 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:21 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:19 AM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 10:19 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:08 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:01 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:00 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:00 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 9:54 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 9:53 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 9:48 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 9:46 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 2 hours ago |
Your note
Sign in to keep a note on ETHT — it syncs with the Stock Master app.