Proshares Ultra Ether ETF ETHT
Set alert
13.20 USD +0.15 +1.18%
At close · Nov 2
13.30 +0.10 +0.76%
After hours · Nov 2, 7:58 PM ET
13.07 Day range 13.81
7.07 52-week range 68.37
- YTD
- -64.87%
- 1 year
- -82.14%
- Open
- 13.63
- Prev close
- 13.05
- Mkt cap
- 95.76M
- Vol
- 1.01M
- Avg vol
- 1.71M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 13.07
- High
- 13.81
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 21.46
- 200-d avg
- 21.29
5D chart
Events in this range
- Nov 2, 2026Dividend: 0.013856
Signals (105)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:45 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:35 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:25 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:25 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 1:05 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:45 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:35 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:35 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 12 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 13 hours ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:15 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:20 PM | 4 days ago |
| RSI: Oversold | Oct 29, 2:30 PM | 4 days ago |
| RSI: Oversold | Oct 29, 1:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| RSI: Overbought | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:20 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:45 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:40 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 2, 2026 | 0.013856 |
| Oct 1, 2026 | 0.014565 |
| Sep 1, 2026 | 0.00871 |
| Aug 3, 2026 | 0.01192 |
| Jul 1, 2026 | 0.010688 |
| Jun 1, 2026 | 0.011994 |
| May 1, 2026 | 0.004405 |
| Apr 1, 2026 | 0.005697 |
| Mar 2, 2026 | 0.018319 |
| Feb 2, 2026 | 0.020086 |
| Dec 24, 2025 | 0.082189 |
| Dec 1, 2025 | 0.030473 |
| Nov 3, 2025 | 0.008226 |
| Sep 2, 2025 | 1.60 |
| Dec 23, 2024 | 0.002558 |
| Sep 3, 2024 | 0.000766 |
Stock splits
No splits on record
ETHT has no stock split history here.