Grayscale Ethereum Staking ETF ETHE
Set alert
17.99 USD +0.11 +0.64%
As of Nov 2, 2:27 PM ET
17.97 Day range 18.40
12.36 52-week range 30.71
- YTD
- -26.20%
- 1 year
- -43.66%
- Open
- 18.28
- Prev close
- 17.87
- Mkt cap
- 2.07B
- Vol
- 1.95M
- Avg vol
- 2.51M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 17.97
- High
- 18.40
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 20.15
- 200-d avg
- 17.77
- 1y target
- 0.00
1m chart
Built from the cached one-day intraday bars.
Signals (69)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2:21 PM | 6 minutes ago |
| MACD: Buy Signal | Nov 2, 2:14 PM | 13 minutes ago |
| MACD: Sell Signal | Nov 2, 2:03 PM | 24 minutes ago |
| SMA: Bearish | Nov 2, 1:52 PM | 35 minutes ago |
| SMA: Bearish | Nov 2, 1:52 PM | 35 minutes ago |
| SMA: Bullish | Nov 2, 1:51 PM | 36 minutes ago |
| SMA: Bullish | Nov 2, 1:47 PM | 40 minutes ago |
| MACD: Buy Signal | Nov 2, 1:47 PM | 40 minutes ago |
| MACD: Sell Signal | Nov 2, 1:42 PM | 45 minutes ago |
| SMA: Bearish | Nov 2, 1:40 PM | 47 minutes ago |
| MACD: Buy Signal | Nov 2, 1:37 PM | 50 minutes ago |
| SMA: Bullish | Nov 2, 1:36 PM | 51 minutes ago |
| RSI: Oversold | Nov 2, 1:29 PM | 58 minutes ago |
| SMA: Bearish | Nov 2, 1:15 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:14 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:51 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:50 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:50 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 12:45 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 12:45 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:42 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 12:42 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 12:41 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 12:37 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:36 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 12:27 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 12:22 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:17 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 12:16 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 12:12 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 12:08 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 12:01 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 11:48 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:47 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:47 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:42 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 11:42 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 11:41 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:37 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:26 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:23 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:17 AM | 3 hours ago |
| RSI: Oversold | Nov 2, 11:13 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 11:10 AM | 3 hours ago |
| RSI: Oversold | Nov 2, 11:10 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:09 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:06 AM | 3 hours ago |
| RSI: Oversold | Nov 2, 10:57 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 10:51 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:43 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 10:43 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:29 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:29 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:24 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:24 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:21 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:19 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 10:19 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:07 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:06 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:05 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 9:59 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 9:55 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 9:52 AM | 4 hours ago |
Your note
Sign in to keep a note on ETHE — it syncs with the Stock Master app.