Proshares UltraShort Ether ETF ETHD
Set alert
31.69 USD -1.77 -5.30%
As of Nov 2, 9:32 AM ET
31.79 Day range 32.00
22.88 52-week range 106.80
- YTD
- -36.00%
- 1 year
- -15.95%
- Open
- 34.51
- Prev close
- 33.46
- Mkt cap
- 47.91M
- Vol
- 143.95K
- Avg vol
- 693.23K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 31.79
- High
- 32.00
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 35.80
- 200-d avg
- 50.04
1D chart
Signals (84)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:59 PM | 2 days ago |
| SMA: Bearish | 3:40 PM | 2 days ago |
| SMA: Bullish | 3:38 PM | 2 days ago |
| MACD: Sell Signal | 3:38 PM | 2 days ago |
| SMA: Bearish | 3:37 PM | 2 days ago |
| SMA: Bearish | 3:37 PM | 2 days ago |
| MACD: Buy Signal | 3:30 PM | 2 days ago |
| SMA: Bullish | 3:29 PM | 2 days ago |
| SMA: Bullish | 3:29 PM | 2 days ago |
| MACD: Sell Signal | 3:25 PM | 2 days ago |
| SMA: Bearish | 3:24 PM | 2 days ago |
| SMA: Bearish | 3:24 PM | 2 days ago |
| MACD: Buy Signal | 3:19 PM | 2 days ago |
| SMA: Bullish | 3:17 PM | 2 days ago |
| SMA: Bullish | 3:16 PM | 2 days ago |
| SMA: Bearish | 3:08 PM | 2 days ago |
| SMA: Bearish | 3:07 PM | 2 days ago |
| SMA: Bullish | 3:06 PM | 2 days ago |
| SMA: Bearish | 2:55 PM | 2 days ago |
| MACD: Sell Signal | 2:55 PM | 2 days ago |
| MACD: Buy Signal | 2:51 PM | 2 days ago |
| RSI: Overbought | 2:51 PM | 2 days ago |
| MACD: Sell Signal | 2:45 PM | 2 days ago |
| RSI: Overbought | 2:32 PM | 2 days ago |
| RSI: Overbought | 2:28 PM | 2 days ago |
| SMA: Bullish | 2:16 PM | 2 days ago |
| SMA: Bullish | 2:15 PM | 2 days ago |
| SMA: Bearish | 2:13 PM | 2 days ago |
| SMA: Bullish | 2:12 PM | 2 days ago |
| MACD: Buy Signal | 2:12 PM | 2 days ago |
| MACD: Sell Signal | 2:11 PM | 2 days ago |
| SMA: Bearish | 2:06 PM | 2 days ago |
| MACD: Buy Signal | 1:42 PM | 2 days ago |
| MACD: Sell Signal | 1:41 PM | 2 days ago |
| MACD: Buy Signal | 1:32 PM | 2 days ago |
| MACD: Sell Signal | 1:00 PM | 2 days ago |
| SMA: Bearish | 12:59 PM | 2 days ago |
| SMA: Bearish | 12:59 PM | 2 days ago |
| SMA: Bullish | 12:46 PM | 2 days ago |
| SMA: Bullish | 12:46 PM | 2 days ago |
| MACD: Buy Signal | 12:44 PM | 2 days ago |
| SMA: Bearish | 12:28 PM | 2 days ago |
| SMA: Bullish | 12:26 PM | 2 days ago |
| SMA: Bearish | 12:25 PM | 2 days ago |
| SMA: Bullish | 12:21 PM | 2 days ago |
| SMA: Bearish | 12:20 PM | 2 days ago |
| SMA: Bearish | 12:12 PM | 2 days ago |
| MACD: Sell Signal | 12:07 PM | 2 days ago |
| MACD: Buy Signal | 12:01 PM | 2 days ago |
| MACD: Sell Signal | 11:52 AM | 2 days ago |
| SMA: Bullish | 11:30 AM | 2 days ago |
| SMA: Bullish | 11:25 AM | 2 days ago |
| MACD: Buy Signal | 11:21 AM | 2 days ago |
| RSI: Oversold | 11:15 AM | 2 days ago |
| RSI: Oversold | 11:03 AM | 2 days ago |
| RSI: Oversold | 10:40 AM | 2 days ago |
| SMA: Bearish | 10:38 AM | 2 days ago |
| SMA: Bearish | 10:38 AM | 2 days ago |
| MACD: Sell Signal | 10:38 AM | 2 days ago |
| SMA: Bullish | 10:36 AM | 2 days ago |
| SMA: Bullish | 10:36 AM | 2 days ago |
| MACD: Buy Signal | 10:36 AM | 2 days ago |
| SMA: Bearish | 10:35 AM | 2 days ago |
| SMA: Bearish | 10:35 AM | 2 days ago |
| MACD: Sell Signal | 10:35 AM | 2 days ago |
| MACD: Buy Signal | 10:32 AM | 3 days ago |
| SMA: Bullish | 10:30 AM | 3 days ago |
| SMA: Bullish | 10:30 AM | 3 days ago |
| SMA: Bearish | 10:28 AM | 3 days ago |
| SMA: Bearish | 10:28 AM | 3 days ago |
| SMA: Bullish | 10:27 AM | 3 days ago |
| SMA: Bullish | 10:27 AM | 3 days ago |
| SMA: Bearish | 10:26 AM | 3 days ago |
| SMA: Bearish | 10:26 AM | 3 days ago |
| SMA: Bullish | 10:24 AM | 3 days ago |
| SMA: Bullish | 10:24 AM | 3 days ago |
| SMA: Bearish | 10:19 AM | 3 days ago |
| MACD: Sell Signal | 10:19 AM | 3 days ago |
| MACD: Buy Signal | 10:13 AM | 3 days ago |
| SMA: Bullish | 10:11 AM | 3 days ago |
| SMA: Bearish | 10:10 AM | 3 days ago |
| SMA: Bullish | 10:07 AM | 3 days ago |
| SMA: Bearish | 10:06 AM | 3 days ago |
| SMA: Bullish | 10:03 AM | 3 days ago |
Key statistics
- Market cap
- 0
- Enterprise value
- 0
- Trailing P/E
- 0.00
- Forward P/E
- 0.00
- PEG ratio
- 0.00
- Price / sales
- 0.00
- Price / book
- 0.00
- EPS (TTM)
- 0.00
- Beta
- 0.00
- Dividend yield
- 0.00%
- Payout ratio
- 0.00%
- Shares outstanding
- 0
- Short % of float
- 0.00%
- 50-day average
- 35.80
- 200-day average
- 50.04
About Proshares UltraShort Ether ETF
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. In this manner, the fund seeks daily returns that correspond to two times the inverse (-2x) of the price of ether. The fund does not directly short ether.
News
- Resilient Crypto: Why Bitcoin Bounced Back Despite Rate Hikes & Regulatory Stalls
- Bitcoin and crypto stocks remain down after US senate fails to advance regulatory bill
- Bitcoin vs. Ethereum ETFs: Which Has More Room to Grow in 2026
- Top Performing Leveraged/Inverse ETFs: 06/07/2026
- Inverse Cryptocurrency ETFs Win Last Week: Here's Why
- Top Performing Leveraged/Inverse ETFs: 05/24/2026
- Clarity Act Passes Senate Banking Committee, Crypto Stocks Rally
- Top Performing Leveraged/Inverse ETFs: 02/08/2026
- Pain or Gain Ahead for Cryptocurrency ETFs?
- Top Performing Leveraged/Inverse ETFs: 02/01/2026
Your note
Sign in to keep a note on ETHD — it syncs with the Stock Master app.