iShares Ethereum Trust ETF ETHA
Full chart
Set alert
47.06 USD +0.57 (+1.23%)
At closeNov 12, 2026, 7:50 AM EST
45.72 -1.34 -2.85%
Pre-market · Nov 12, 7:50 AM ET
46.17 Day range 47.49
34.58 52-week range 78.78
- YTD
- -30.06%
- 1 year
- -39.64%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 2026 | 2 days ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| RSI: Overbought | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
Newest 20 of 49.
Compare ETHA
Chart and line up ETHA against other symbols or a saved comparison set.
- ETHA iShares Ethereum Trust ETF
47.06
+0.57 +1.23%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | ETHA | SPY | QQQ |
|---|---|---|---|
| Last price | 47.06 | 759.81 | 690.38 |
| Change | +0.57 | +9.89 | +15.62 |
| Change % | +1.23% | +1.32% | +2.31% |
| Open | 46.26 | 756.80 | 687.28 |
| Day high | 47.49 | 762.51 | 695.57 |
| Day low | 46.17 | 754.91 | 683.60 |
| Previous close | 46.49 | 749.92 | 674.76 |
| Volume | 7.69M | 37.71M | 42.82M |
| Average volume | 12.56M | 42.96M | 38.35M |
| Market cap | 9.58B | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.17 | 28.44 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 78.78 | 781.62 | 762.86 |
| 52-week low | 34.58 | 629.28 | 555.60 |
| 1-week return | -14.03% | +3.66% | +6.70% |
| 1-month return | -15.95% | -2.35% | -7.46% |
| 3-month return | +10.63% | -1.64% | -4.60% |
| 6-month return | -11.22% | +2.93% | -2.38% |
| Year-to-date return | -30.06% | +11.42% | +12.38% |
| 1-year return | -39.64% | +11.18% | +11.16% |
| 2-year return | -38.51% | +27.29% | +34.60% |
| 50-day moving average | 55.80 | 764.97 | 719.04 |
| 200-day moving average | 48.81 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |
