Eaton Vance India A ETGIX
32.37 USD -0.24 (-0.74%)
Regular-session close
Day range unavailable
28.10 52-week range 39.95
- YTD
- -5.46%
- 1 year
- -18.05%
ETGIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 32.61 | 32.61 | 32.61 | 32.61 | -0.08 | -0.24% |
| Nov 11, 2026 | 32.69 | 32.69 | 32.69 | 32.69 | +0.15 | +0.46% |
| Nov 10, 2026 | 32.54 | 32.54 | 32.54 | 32.54 | +0.11 | +0.34% |
| Nov 9, 2026 | 32.43 | 32.43 | 32.43 | 32.43 | +0.18 | +0.56% |
| Nov 6, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | +0.75 | +2.38% |
| Nov 5, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | +0.24 | +0.77% |
| Nov 4, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | +0.57 | +1.86% |
| Nov 3, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | +0.26 | +0.85% |
| Nov 2, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | +0.35 | +1.16% |
| Oct 30, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | +0.25 | +0.84% |
| Oct 29, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | +0.20 | +0.67% |
| Oct 28, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | +0.04 | +0.14% |
| Oct 27, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | +0.13 | +0.44% |
| Oct 26, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | +0.06 | +0.20% |
| Oct 23, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | -0.50 | -1.67% |
| Oct 22, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | -0.09 | -0.30% |
| Oct 21, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | -0.20 | -0.66% |
| Oct 20, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | +0.23 | +0.77% |
| Oct 19, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | -0.43 | -1.41% |
| Oct 16, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | -0.05 | -0.16% |
| Oct 15, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | +0.61 | +2.04% |
| Oct 14, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | -0.25 | -0.83% |
| Oct 13, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | +0.47 | +1.59% |
| Oct 12, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | +0.17 | +0.58% |
| Oct 9, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | +0.33 | +1.13% |
| Oct 8, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | -0.41 | -1.39% |
| Oct 7, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | -0.38 | -1.27% |
| Oct 6, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | +0.22 | +0.74% |
| Oct 5, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | +0.14 | +0.47% |
| Oct 2, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | -0.01 | -0.03% |
| Oct 1, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | -0.19 | -0.64% |
| Sep 30, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | -0.05 | -0.17% |
| Sep 29, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | -0.11 | -0.37% |
| Sep 28, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | -0.57 | -1.87% |
| Sep 25, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | +0.26 | +0.86% |
| Sep 24, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | -0.58 | -1.88% |
| Sep 23, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | +0.13 | +0.42% |
| Sep 22, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | -0.26 | -0.84% |
| Sep 21, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | +0.21 | +0.68% |
| Sep 18, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | +0.18 | +0.59% |
| Sep 17, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | +0.31 | +1.03% |
| Sep 16, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | +0.14 | +0.47% |
| Sep 15, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | -0.87 | -2.81% |
| Sep 14, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | -0.06 | -0.19% |
| Sep 11, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | +0.16 | +0.52% |
| Sep 10, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | -0.15 | -0.48% |
| Sep 9, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | -0.32 | -1.02% |
| Sep 8, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | -0.33 | -1.04% |
| Sep 4, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | -0.26 | -0.81% |
| Sep 3, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | +0.18 | +0.57% |
| Sep 2, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | +0.03 | +0.09% |
| Sep 1, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | -0.25 | -0.78% |
| Aug 31, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | +0.16 | +0.50% |
| Aug 28, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | +0.12 | +0.38% |
| Aug 27, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | -0.02 | -0.06% |
| Aug 26, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | -0.33 | -1.03% |
| Aug 25, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | +0.38 | +1.20% |
| Aug 24, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | -0.13 | -0.41% |
| Aug 21, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | +0.02 | +0.06% |
| Aug 20, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | +0.16 | +0.51% |
| Aug 19, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | +0.03 | +0.10% |
| Aug 18, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 0.00 | 0.00% |
| Aug 17, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | -0.16 | -0.50% |
| Aug 14, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | -0.08 | -0.25% |
| Aug 13, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | -0.03 | -0.09% |
65 days, newest first. Daily bars as drawn on the ETGIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.