Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

Eaton Vance GA Municipal Income A ETGAX

Set alert

Price alert · ETGAX

All alert types
7.84 USD +0.03 +0.38%

At close · Oct 30

Day range unavailable

7.52 52-week range 8.24
YTD
-3.45%
1 year
-3.45%
Open
—
Prev close
7.81
Mkt cap
129.70M
Vol
0
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
8.11
200-d avg
8.11

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for ETGAX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
ETGAX dividends
Ex-dividend dateAmount
Sep 30, 20260.023894
Aug 31, 20260.021737
Jul 31, 20260.023035
Jun 30, 20260.022645
May 29, 20260.022152
Apr 30, 20260.02262
Mar 31, 20260.022142
Feb 27, 20260.022635
Jan 30, 20260.022454
Dec 31, 20250.02248
Nov 28, 20250.022691
Oct 31, 20250.022534
Sep 30, 20250.022679
Aug 29, 20250.023043
Jul 31, 20250.021667
Jun 30, 20250.021845
May 30, 20250.021397
Apr 30, 20250.0217
Mar 31, 20250.021246
Feb 28, 20250.020494
Jan 31, 20250.021227
Dec 31, 20240.021185
Nov 29, 20240.021249
Oct 31, 20240.021063
Sep 30, 20240.021341
Aug 30, 20240.020105
Jul 31, 20240.020379
Jun 28, 20240.020601
May 31, 20240.02022
Apr 30, 20240.020527
Mar 28, 20240.020066
Feb 29, 20240.020237
Jan 31, 20240.019586
Dec 29, 20230.019771
Nov 30, 20230.019972
Oct 31, 20230.019419
Sep 29, 20230.019125
Aug 31, 20230.018378
Jul 31, 20230.018214
Jun 30, 20230.018398
May 31, 20230.017559
Apr 28, 20230.01758
Mar 31, 20230.017182
Feb 28, 20230.017604
Jan 31, 20230.015908
Dec 30, 20220.0152
Nov 30, 20220.016
Oct 31, 20220.015
Sep 30, 20220.015
Aug 31, 20220.013
Jul 29, 20220.013
Jun 30, 20220.013
May 31, 20220.013
Apr 29, 20220.012
Mar 31, 20220.011
Feb 28, 20220.012
Jan 31, 20220.011
Dec 31, 20210.011
Nov 30, 20210.011
Oct 29, 20210.011
Sep 30, 20210.011
Aug 31, 20210.011
Jul 30, 20210.011
Jun 30, 20210.011
May 28, 20210.012
Apr 30, 20210.013
Mar 31, 20210.012
Feb 26, 20210.013
Jan 29, 20210.013
Dec 31, 20200.013
Nov 30, 20200.014
Oct 30, 20200.014
Sep 30, 20200.015
Aug 31, 20200.015
Jul 31, 20200.015
Jun 30, 20200.016
May 29, 20200.016
Apr 30, 20200.016
Mar 31, 20200.016
Feb 28, 20200.016
Jan 31, 20200.017
Dec 31, 20190.017
Nov 29, 20190.018
Oct 31, 20190.018
Sep 30, 20190.018
Aug 30, 20190.016
Jul 31, 20190.018
Jun 28, 20190.018
May 31, 20190.018
Apr 30, 20190.019
Mar 29, 20190.019
Feb 28, 20190.02
Jan 31, 20190.02
Dec 31, 20180.019
Nov 30, 20180.021
Oct 31, 20180.02
Sep 28, 20180.02
Aug 31, 20180.02
Jul 31, 20180.02
Jun 29, 20180.022
May 31, 20180.021
Apr 30, 20180.021
Mar 29, 20180.021
Feb 28, 20180.02
Jan 31, 20180.02
Dec 29, 20170.021
Nov 30, 20170.021
Oct 31, 20170.021
Sep 29, 20170.021
Aug 31, 20170.022
Jul 31, 20170.02
Jun 30, 20170.021
May 31, 20170.021
Apr 28, 20170.021
Mar 31, 20170.021
Feb 28, 20170.021
Jan 31, 20170.02
Dec 30, 20160.021
Nov 30, 20160.021
Oct 31, 20160.021
Sep 30, 20160.021
Aug 31, 20160.022
Jul 29, 20160.022
Jun 30, 20160.022
May 31, 20160.022
Apr 29, 20160.022
Mar 31, 20160.022
Feb 29, 20160.021
Jan 29, 20160.022
Dec 31, 20150.023
Nov 30, 20150.023
Oct 30, 20150.023
Sep 30, 20150.023
Aug 31, 20150.022
Jul 31, 20150.024
Jun 30, 20150.023
May 29, 20150.025
Apr 30, 20150.025
Mar 31, 20150.025
Feb 27, 20150.026
Jan 30, 20150.026
Dec 31, 20140.027
Nov 28, 20140.027
Oct 31, 20140.028
Sep 30, 20140.028
Aug 29, 20140.027
Jul 31, 20140.028
Jun 30, 20140.028
May 30, 20140.028
Apr 30, 20140.028
Mar 31, 20140.028
Feb 28, 20140.028
Jan 31, 20140.028
Dec 31, 20130.029
Nov 29, 20130.028
Oct 31, 20130.028
Sep 30, 20130.028
Aug 30, 20130.028
Jul 31, 20130.027
Jun 28, 20130.027
May 31, 20130.026
Apr 30, 20130.025
Mar 28, 20130.025
Feb 28, 20130.025
Jan 31, 20130.027
Dec 31, 20120.028
Nov 30, 20120.028
Oct 31, 20120.028
Sep 28, 20120.028
Aug 31, 20120.028
Jul 31, 20120.027
Jun 29, 20120.028
May 31, 20120.028
Apr 30, 20120.028
Mar 30, 20120.028
Feb 29, 20120.029
Jan 31, 20120.03
Dec 30, 20110.032
Nov 30, 20110.031
Oct 31, 20110.031
Sep 30, 20110.031
Aug 31, 20110.032
Jul 29, 20110.032
Jun 30, 20110.032
May 31, 20110.033
Apr 29, 20110.034
Mar 31, 20110.034
Feb 28, 20110.035
Jan 31, 20110.035
Dec 31, 20100.035
Nov 30, 20100.033
Oct 29, 20100.033
Sep 30, 20100.032
Aug 31, 20100.033
Jul 30, 20100.033
Jun 30, 20100.033
May 28, 20100.034
Apr 30, 20100.038
Mar 31, 20100.033
Feb 26, 20100.03
Jan 29, 20100.033
Dec 31, 20090.033
Nov 30, 20090.032
Oct 30, 20090.033
Sep 30, 20090.032
Aug 31, 20090.033
Jul 31, 20090.033
Jun 30, 20090.032
May 29, 20090.033
Apr 30, 20090.032
Mar 31, 20090.034
Feb 27, 20090.03
Jan 30, 20090.034
Dec 31, 20080.034
Nov 28, 20080.033
Oct 31, 20080.034
Sep 30, 20080.033
Aug 29, 20080.034
Jul 31, 20080.034
Jun 30, 20080.033
May 30, 20080.034
Apr 30, 20080.033
Mar 31, 20080.034
Feb 29, 20080.031
Jan 31, 20080.034
Dec 31, 20070.034
Nov 30, 20070.033
Oct 31, 20070.032
Sep 28, 20070.031
Aug 31, 20070.032
Jul 31, 20070.032
Jun 29, 20070.031
May 31, 20070.033
Apr 30, 20070.033
Mar 30, 20070.034
Feb 28, 20070.031
Jan 31, 20070.035
Dec 29, 20060.036
Nov 30, 20060.035
Oct 31, 20060.036
Sep 29, 20060.035
Aug 31, 20060.036
Jul 31, 20060.036
Jun 30, 20060.035
May 31, 20060.036
Apr 28, 20060.035
Mar 31, 20060.036
Feb 28, 20060.033
Jan 31, 20060.036
Dec 30, 20050.036
Nov 30, 20050.035
Oct 31, 20050.036
Sep 30, 20050.037
Aug 31, 20050.038
Jul 29, 20050.038
Jun 30, 20050.037
May 31, 20050.039
Apr 29, 20050.038
Mar 31, 20050.039
Feb 28, 20050.035
Jan 31, 20050.039
Dec 31, 20040.04
Nov 30, 20040.039
Oct 29, 20040.04
Sep 30, 20040.039
Aug 31, 20040.04
Jul 30, 20040.04
Jun 30, 20040.038
May 28, 20040.04
Apr 30, 20040.038
Mar 31, 20040.04
Feb 27, 20040.037
Jan 30, 20040.04
Dec 31, 20030.04
Nov 28, 20030.038
Oct 31, 20030.04
Sep 30, 20030.038
Aug 29, 20030.04
Jul 31, 20030.04
Jun 30, 20030.038
May 30, 20030.04
Apr 30, 20030.038
Mar 31, 20030.04
Feb 28, 20030.036
Jan 31, 20030.04
Dec 31, 20020.04
Nov 29, 20020.038
Oct 31, 20020.04
Sep 30, 20020.038
Aug 30, 20020.04
Jul 31, 20020.04
Jun 28, 20020.038
May 31, 20020.04
Apr 30, 20020.038
Mar 28, 20020.04
Feb 28, 20020.036
Jan 31, 20020.04
Dec 31, 20010.04
Nov 30, 20010.038
Oct 31, 20010.04
Sep 28, 20010.038
Aug 31, 20010.04
Jul 31, 20010.04
Jun 29, 20010.039
May 31, 20010.04
Apr 30, 20010.039
Mar 30, 20010.04
Feb 28, 20010.037
Jan 31, 20010.04
Dec 29, 20000.04
Nov 30, 20000.039
Oct 31, 20000.04
Sep 29, 20000.039
Aug 31, 20000.04
Jul 31, 20000.04
Jun 30, 20000.039
May 31, 20000.04
Apr 28, 20000.039
Mar 31, 20000.041
Feb 29, 20000.038
Jan 31, 20000.041
Dec 31, 19990.041
Nov 30, 19990.04
Oct 29, 19990.041
Sep 30, 19990.04
Aug 31, 19990.041
Jul 30, 19990.041
Jun 30, 19990.04
May 28, 19990.041
Apr 30, 19990.04
Mar 31, 19990.041
Feb 26, 19990.037
Jan 29, 19990.042
Dec 31, 19980.042
Nov 30, 19980.04
Oct 30, 19980.042
Sep 30, 19980.04
Aug 31, 19980.04
Jul 31, 19980.04
Jun 30, 19980.04
May 29, 19980.042
Apr 30, 19980.04
Mar 31, 19980.042
Feb 27, 19980.038
Jan 30, 19980.042
Dec 31, 19970.042
Nov 28, 19970.04
Oct 31, 19970.042
Sep 30, 19970.04
Aug 29, 19970.042
Jul 31, 19970.042
Jun 30, 19970.04
May 30, 19970.042
Apr 30, 19970.04
Mar 31, 19970.042
Feb 28, 19970.038
Jan 31, 19970.043
Dec 31, 19960.042
Nov 29, 19960.04
Oct 31, 19960.042
Sep 30, 19960.04
Aug 30, 19960.042
Jul 31, 19960.042
Jun 28, 19960.04
May 31, 19960.042
Apr 30, 19960.04
Mar 29, 19960.042
Feb 29, 19960.049
Jan 22, 19960.036
Dec 22, 19950.035
Nov 22, 19950.035
Oct 23, 19950.036
Sep 22, 19950.036
Aug 22, 19950.033
Jul 24, 19950.037
Jun 22, 19950.036
May 22, 19950.032
Apr 24, 19950.038
Mar 22, 19950.032
Feb 22, 19950.035
Jan 23, 19950.037
Dec 22, 19940.035
Nov 22, 19940.037
Oct 24, 19940.041
Sep 22, 19940.04
Aug 22, 19940.04
Jul 22, 19940.039
Jun 22, 19940.039
May 23, 19940.04
Apr 22, 19940.04
Mar 22, 19940.036
Feb 22, 19940.039
Jan 24, 19940.056

Stock splits

No splits on record

ETGAX has no stock split history here.

Advertisement