Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG

Full chart Compare
Set alert

Price alert · ETG

All alert types
22.78 USD -0.18 (-0.78%)

Regular-session close

22.78 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

22.69 Day range 23.06
19.45 52-week range 24.51
YTD
-1.39%
1 year
+3.26%

ETG price history

ETG daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202623.0223.0622.6922.78-0.18-0.78%88,920
Nov 12, 202622.8823.0822.8822.96-0.09-0.39%111,000
Nov 11, 202622.9823.0922.8323.05+0.29+1.27%133,300
Nov 10, 202622.8122.9322.6222.76-0.16-0.70%90,400
Nov 9, 202622.4723.0122.4722.92+0.37+1.64%112,700
Nov 6, 202622.4622.6322.3022.55+0.43+1.94%156,300
Nov 5, 202623.1223.2521.9822.12-1.16-4.98%272,700
Nov 4, 202623.1023.3523.0123.28+0.41+1.79%147,800
Nov 3, 202622.7322.9022.7222.87+0.17+0.75%132,900
Nov 2, 202622.8423.1922.6622.700.000.00%125,100
Oct 30, 202622.6423.1422.5122.70-0.41-1.77%235,400
Oct 29, 202623.0023.1122.9123.11+0.11+0.48%103,100
Oct 28, 202622.9523.3822.9023.00+0.02+0.09%63,000
Oct 27, 202622.8823.0722.8022.98+0.12+0.52%124,000
Oct 26, 202622.8823.0022.8622.86-0.02-0.09%79,700
Oct 23, 202622.8523.0622.7022.880.000.00%54,900
Oct 22, 202622.9923.2622.8722.88-0.38-1.63%71,000
Oct 21, 202623.2923.3423.1723.26+0.07+0.30%44,400
Oct 20, 202623.0523.2822.8523.19+0.10+0.43%56,900
Oct 19, 202622.9023.1022.9023.09+0.24+1.05%139,700
Oct 16, 202623.1723.4922.7922.85-0.24-1.04%107,300
Oct 15, 202622.7623.0922.6823.09+0.17+0.74%91,600
Oct 14, 202623.1023.4522.9222.92-0.31-1.33%87,900
Oct 13, 202623.3223.3323.1423.23-0.04-0.17%80,600
Oct 12, 202623.2023.3223.1123.27+0.11+0.47%97,100
Oct 9, 202623.0623.2323.0123.16+0.15+0.65%66,900
Oct 8, 202623.0923.1522.8423.01-0.06-0.26%54,900
Oct 7, 202623.0323.1122.9123.07-0.09-0.39%80,300
Oct 6, 202623.0823.3722.8023.16+0.16+0.70%77,000
Oct 5, 202623.0623.2522.8223.00-0.05-0.22%83,900
Oct 2, 202623.0523.2322.9223.05+0.24+1.05%60,000
Oct 1, 202623.1023.1422.7522.81-0.31-1.34%59,300
Sep 30, 202623.3123.3923.0723.12-0.04-0.17%114,400
Sep 29, 202623.1023.1722.9823.16+0.08+0.35%101,200
Sep 28, 202623.3623.4823.0023.08-0.23-0.99%68,500
Sep 25, 202623.1423.3723.0023.31+0.22+0.95%120,700
Sep 24, 202623.1323.3623.0023.09-0.09-0.39%98,000
Sep 23, 202623.4823.6723.1323.18-0.24-1.02%61,300
Sep 22, 202623.4923.5523.3023.42-0.03-0.13%101,100
Sep 21, 202623.2723.4523.1523.45+0.43+1.87%73,200
Sep 18, 202623.0623.3022.9323.02-0.05-0.22%56,500
Sep 17, 202623.0123.3922.9323.07+0.24+1.05%49,300
Sep 16, 202623.0323.1622.7222.83-0.15-0.65%113,900
Sep 15, 202623.1223.3322.9622.98-0.22-0.95%85,300
Sep 14, 202623.2823.3023.0323.20-0.19-0.81%71,700
Sep 11, 202623.4223.5023.3123.39+0.20+0.86%92,900
Sep 10, 202623.3723.3923.1923.19-0.30-1.28%98,100
Sep 9, 202623.7923.7923.4923.49-0.37-1.55%91,600
Sep 8, 202624.1124.1123.7723.86-0.22-0.91%77,900
Sep 4, 202624.0624.1823.9924.08+0.04+0.17%79,800
Sep 3, 202624.1224.1923.9124.04+0.09+0.38%75,200
Sep 2, 202624.0424.4023.9023.95-0.05-0.21%121,300
Sep 1, 202624.1124.2423.9724.00-0.25-1.03%65,300
Aug 31, 202624.4324.4424.2124.25-0.15-0.61%76,900
Aug 28, 202624.3124.4424.2424.40+0.16+0.66%96,200
Aug 27, 202624.3224.3224.1024.24+0.04+0.17%49,600
Aug 26, 202624.2424.3124.1124.20-0.05-0.21%73,300
Aug 25, 202624.2024.4924.0724.25+0.22+0.92%49,900
Aug 24, 202624.0224.1823.9424.03+0.04+0.17%42,600
Aug 21, 202624.0024.1223.9023.99+0.11+0.46%52,000
Aug 20, 202623.9024.1323.8823.88-0.12-0.50%87,400
Aug 19, 202623.9324.1023.9324.00+0.08+0.33%108,600
Aug 18, 202624.2024.2823.8823.92-0.36-1.48%148,500
Aug 17, 202624.4524.4624.2224.28-0.15-0.61%86,100
Aug 14, 202624.4624.5724.3924.43-0.08-0.33%49,100

65 days, newest first. Daily bars as drawn on the ETG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.