Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Entrée Resources Ltd. ETG.TO

Full chart Compare
Set alert

Price alert · ETG.TO

All alert types
2.68 CAD -0.01 (-0.37%)

As ofNov 13, 2026, 4:00 PM EST

2.63 Day range 2.69
2.00 52-week range 3.30
YTD
+28.23%
1 year
+18.58%

ETG.TO price history

ETG.TO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20262.692.692.632.68-0.01-0.37%13,189
Nov 12, 20262.702.702.622.69-0.03-1.10%29,600
Nov 11, 20262.712.742.682.72-0.01-0.37%10,000
Nov 10, 20262.732.772.712.73+0.06+2.25%14,800
Nov 9, 20262.632.802.612.67+0.04+1.52%203,300
Nov 6, 20262.622.662.582.63+0.05+1.94%41,400
Nov 5, 20262.792.792.582.58-0.22-7.86%47,100
Nov 4, 20262.602.802.592.80+0.22+8.53%157,300
Nov 3, 20262.542.602.542.58+0.03+1.18%18,600
Nov 2, 20262.572.602.532.55-0.01-0.39%111,200
Oct 30, 20262.632.702.542.56-0.10-3.76%97,900
Oct 29, 20262.612.672.582.66+0.03+1.14%151,300
Oct 28, 20262.622.632.582.63+0.01+0.38%37,600
Oct 27, 20262.602.652.602.62+0.02+0.77%28,600
Oct 26, 20262.642.662.572.60-0.06-2.26%63,000
Oct 23, 20262.682.732.652.66-0.08-2.92%54,700
Oct 22, 20262.792.792.662.74-0.05-1.79%113,700
Oct 21, 20262.712.802.662.79+0.10+3.72%102,100
Oct 20, 20263.013.012.672.69-0.34-11.22%237,200
Oct 19, 20263.023.062.953.03+0.01+0.33%74,300
Oct 16, 20262.923.042.923.02+0.13+4.50%65,600
Oct 15, 20262.892.912.832.890.000.00%71,200
Oct 14, 20263.033.032.872.89-0.14-4.62%81,500
Oct 13, 20263.073.082.953.03-0.01-0.33%40,000
Oct 9, 20262.943.052.903.04+0.14+4.83%58,800
Oct 8, 20262.953.032.902.90-0.04-1.36%48,600
Oct 7, 20262.902.952.902.94-0.01-0.34%111,300
Oct 6, 20262.952.952.902.95-0.03-1.01%77,600
Oct 5, 20262.903.052.902.98+0.10+3.47%114,900
Oct 2, 20262.852.922.852.88+0.08+2.86%43,000
Oct 1, 20262.852.852.742.80+0.06+2.19%9,700
Sep 30, 20262.832.832.702.74-0.04-1.44%34,100
Sep 29, 20262.862.902.752.78-0.06-2.11%84,500
Sep 28, 20262.722.902.702.84+0.11+4.03%90,300
Sep 25, 20262.792.792.712.73-0.05-1.80%55,300
Sep 24, 20262.792.812.752.78-0.02-0.71%35,500
Sep 23, 20262.742.852.682.80+0.08+2.94%141,600
Sep 22, 20262.762.772.722.72-0.03-1.09%30,600
Sep 21, 20262.792.802.722.75-0.01-0.36%46,600
Sep 18, 20262.842.842.682.76-0.09-3.16%91,600
Sep 17, 20262.752.882.752.85+0.12+4.40%123,400
Sep 16, 20262.772.772.652.730.000.00%216,800
Sep 15, 20262.412.782.412.73+0.36+15.19%264,600
Sep 14, 20262.452.462.372.37-0.12-4.82%37,600
Sep 11, 20262.472.532.452.49+0.03+1.22%7,600
Sep 10, 20262.502.502.442.46-0.09-3.53%49,200
Sep 9, 20262.512.562.492.55+0.05+2.00%96,700
Sep 8, 20262.412.552.402.50+0.12+5.04%183,500
Sep 4, 20262.412.412.382.38-0.03-1.24%13,300
Sep 3, 20262.402.432.332.41+0.05+2.12%41,200
Sep 2, 20262.342.382.332.36+0.03+1.29%49,900
Sep 1, 20262.392.392.322.33-0.05-2.10%68,000
Aug 31, 20262.432.432.362.38-0.06-2.46%70,200
Aug 28, 20262.492.492.442.44-0.05-2.01%49,600
Aug 27, 20262.502.512.462.49-0.01-0.40%65,400
Aug 26, 20262.542.542.492.50-0.04-1.57%63,700
Aug 25, 20262.552.552.512.54-0.01-0.39%11,100
Aug 24, 20262.562.592.542.550.000.00%123,700
Aug 21, 20262.572.622.532.55-0.02-0.78%137,700
Aug 20, 20262.552.582.522.57+0.01+0.39%134,900
Aug 19, 20262.522.582.522.56+0.01+0.39%83,100
Aug 18, 20262.502.552.492.55+0.01+0.39%60,000
Aug 17, 20262.522.572.482.54+0.02+0.79%97,900
Aug 14, 20262.522.552.492.52-0.01-0.40%62,500

64 days, newest first. Daily bars as drawn on the ETG.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.