Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

North Square Tactical Allocation A ETFAX

Full chart Compare
Set alert

Price alert · ETFAX

All alert types
18.87 USD -0.06 (-0.32%)

Regular-session close

Day range unavailable

16.71 52-week range 19.66
YTD
+6.97%
1 year
+6.79%

ETFAX price history

ETFAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202618.9318.9318.9318.93-0.04-0.21%
Nov 11, 202618.9718.9718.9718.97+0.18+0.96%
Nov 10, 202618.7918.7918.7918.79-0.05-0.27%
Nov 9, 202618.8418.8418.8418.84+0.34+1.84%
Nov 6, 202618.5018.5018.5018.50+0.07+0.38%
Nov 5, 202618.4318.4318.4318.43-0.75-3.91%
Nov 4, 202619.1819.1819.1819.18+0.23+1.21%
Nov 3, 202618.9518.9518.9518.95+0.04+0.21%
Nov 2, 202618.9118.9118.9118.91-0.09-0.47%
Oct 30, 202619.0019.0019.0019.00-0.32-1.66%
Oct 29, 202619.3219.3219.3219.32-0.06-0.31%
Oct 28, 202619.3819.3819.3819.38+0.06+0.31%
Oct 27, 202619.3219.3219.3219.32+0.11+0.57%
Oct 26, 202619.2119.2119.2119.21+0.10+0.52%
Oct 23, 202619.1119.1119.1119.11-0.07-0.36%
Oct 22, 202619.1819.1819.1819.18-0.21-1.08%
Oct 21, 202619.3919.3919.3919.39+0.09+0.47%
Oct 20, 202619.3019.3019.3019.30+0.06+0.31%
Oct 19, 202619.2419.2419.2419.24+0.07+0.37%
Oct 16, 202619.1719.1719.1719.17-0.20-1.03%
Oct 15, 202619.3719.3719.3719.37+0.03+0.16%
Oct 14, 202619.3419.3419.3419.34-0.16-0.82%
Oct 13, 202619.5019.5019.5019.50-0.04-0.20%
Oct 12, 202619.5419.5419.5419.54-0.03-0.15%
Oct 9, 202619.5719.5719.5719.57+0.10+0.51%
Oct 8, 202619.4719.4719.4719.47-0.11-0.56%
Oct 7, 202619.5819.5819.5819.58-0.04-0.20%
Oct 6, 202619.6219.6219.6219.62+0.07+0.36%
Oct 5, 202619.5519.5519.5519.55+0.11+0.57%
Oct 2, 202619.4419.4419.4419.44+0.12+0.62%
Oct 1, 202619.3219.3219.3219.32+0.01+0.05%
Sep 30, 202619.3119.3119.3119.31-0.01-0.05%
Sep 29, 202619.3219.3219.3219.32-0.01-0.05%
Sep 28, 202619.3319.3319.3319.33-0.10-0.51%
Sep 25, 202619.4319.4319.4319.43+0.06+0.31%
Sep 24, 202619.3719.3719.3719.370.000.00%
Sep 23, 202619.3719.3719.3719.37-0.10-0.51%
Sep 22, 202619.4719.4719.4719.47+0.03+0.15%
Sep 21, 202619.4419.4419.4419.44+0.26+1.36%
Sep 18, 202619.1819.1819.1819.18+0.03+0.16%
Sep 17, 202619.1519.1519.1519.15+0.16+0.84%
Sep 16, 202618.9918.9918.9918.99-0.04-0.21%
Sep 15, 202619.0319.0319.0319.03-0.08-0.42%
Sep 14, 202619.1119.1119.1119.11-0.10-0.52%
Sep 11, 202619.2119.2119.2119.21+0.13+0.68%
Sep 10, 202619.0819.0819.0819.08-0.15-0.78%
Sep 9, 202619.2319.2319.2319.23-0.09-0.47%
Sep 8, 202619.3219.3219.3219.32-0.09-0.46%
Sep 4, 202619.4119.4119.4119.41-0.05-0.26%
Sep 3, 202619.4619.4619.4619.46+0.18+0.93%
Sep 2, 202619.2819.2819.2819.28+0.10+0.52%
Sep 1, 202619.1819.1819.1819.18-0.17-0.88%
Aug 31, 202619.3519.3519.3519.35-0.05-0.26%
Aug 28, 202619.4019.4019.4019.40-0.10-0.51%
Aug 27, 202619.5019.5019.5019.50+0.09+0.46%
Aug 26, 202619.4119.4119.4119.41-0.01-0.05%
Aug 25, 202619.4219.4219.4219.42+0.06+0.31%
Aug 24, 202619.3619.3619.3619.36-0.07-0.36%
Aug 21, 202619.4319.4319.4319.43+0.08+0.41%
Aug 20, 202619.3519.3519.3519.35-0.15-0.77%
Aug 19, 202619.5019.5019.5019.50+0.06+0.31%
Aug 18, 202619.4419.4419.4419.44-0.14-0.72%
Aug 17, 202619.5819.5819.5819.58-0.06-0.31%
Aug 14, 202619.6419.6419.6419.64-0.02-0.10%
Aug 13, 202619.6619.6619.6619.66+0.11+0.56%

65 days, newest first. Daily bars as drawn on the ETFAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.