Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Eaton Vance Small-Cap A ETEGX

Full chart Compare
Set alert

Price alert · ETEGX

All alert types
14.17 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

12.73 52-week range 15.03
YTD
+6.06%
1 year
-0.56%

ETEGX price history

ETEGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.1714.1714.1714.17-0.16-1.12%
Nov 11, 202614.3314.3314.3314.33+0.04+0.28%
Nov 10, 202614.2914.2914.2914.29-0.06-0.42%
Nov 9, 202614.3514.3514.3514.35+0.42+3.02%
Nov 6, 202613.9313.9313.9313.93+0.02+0.14%
Nov 5, 202613.9113.9113.9113.91-0.52-3.60%
Nov 4, 202614.4314.4314.4314.43+0.31+2.20%
Nov 3, 202614.1214.1214.1214.12-0.01-0.07%
Nov 2, 202614.1314.1314.1314.13+0.28+2.02%
Oct 30, 202613.8513.8513.8513.85-0.16-1.14%
Oct 29, 202614.0114.0114.0114.01+0.21+1.52%
Oct 28, 202613.8013.8013.8013.80+0.03+0.22%
Oct 27, 202613.7713.7713.7713.77+0.01+0.07%
Oct 26, 202613.7613.7613.7613.76+0.06+0.44%
Oct 23, 202613.7013.7013.7013.70-0.11-0.80%
Oct 22, 202613.8113.8113.8113.81+0.06+0.44%
Oct 21, 202613.7513.7513.7513.75+0.01+0.07%
Oct 20, 202613.7413.7413.7413.74+0.17+1.25%
Oct 19, 202613.5713.5713.5713.57-0.02-0.15%
Oct 16, 202613.5913.5913.5913.59-0.07-0.51%
Oct 15, 202613.6613.6613.6613.66+0.17+1.26%
Oct 14, 202613.4913.4913.4913.49-0.13-0.95%
Oct 13, 202613.6213.6213.6213.62+0.04+0.29%
Oct 12, 202613.5813.5813.5813.58+0.04+0.30%
Oct 9, 202613.5413.5413.5413.54+0.01+0.07%
Oct 8, 202613.5313.5313.5313.53+0.02+0.15%
Oct 7, 202613.5113.5113.5113.51-0.27-1.96%
Oct 6, 202613.7813.7813.7813.78+0.02+0.15%
Oct 5, 202613.7613.7613.7613.76+0.01+0.07%
Oct 2, 202613.7513.7513.7513.75+0.17+1.25%
Oct 1, 202613.5813.5813.5813.58+0.09+0.67%
Sep 30, 202613.4913.4913.4913.49-0.10-0.74%
Sep 29, 202613.5913.5913.5913.59-0.03-0.22%
Sep 28, 202613.6213.6213.6213.62-0.08-0.58%
Sep 25, 202613.7013.7013.7013.70+0.10+0.74%
Sep 24, 202613.6013.6013.6013.60-0.05-0.37%
Sep 23, 202613.6513.6513.6513.65-0.08-0.58%
Sep 22, 202613.7313.7313.7313.73+0.11+0.81%
Sep 21, 202613.6213.6213.6213.62-0.01-0.07%
Sep 18, 202613.6313.6313.6313.63-0.04-0.29%
Sep 17, 202613.6713.6713.6713.67+0.02+0.15%
Sep 16, 202613.6513.6513.6513.65-0.06-0.44%
Sep 15, 202613.7113.7113.7113.71-0.08-0.58%
Sep 14, 202613.7913.7913.7913.79-0.10-0.72%
Sep 11, 202613.8913.8913.8913.89+0.13+0.94%
Sep 10, 202613.7613.7613.7613.76-0.13-0.94%
Sep 9, 202613.8913.8913.8913.89-0.18-1.28%
Sep 8, 202614.0714.0714.0714.07-0.17-1.19%
Sep 4, 202614.2414.2414.2414.24+0.04+0.28%
Sep 3, 202614.2014.2014.2014.20+0.09+0.64%
Sep 2, 202614.1114.1114.1114.11+0.08+0.57%
Sep 1, 202614.0314.0314.0314.03-0.22-1.54%
Aug 31, 202614.2514.2514.2514.25-0.11-0.77%
Aug 28, 202614.3614.3614.3614.36-0.09-0.62%
Aug 27, 202614.4514.4514.4514.45-0.05-0.34%
Aug 26, 202614.5014.5014.5014.50+0.04+0.28%
Aug 25, 202614.4614.4614.4614.46-0.02-0.14%
Aug 24, 202614.4814.4814.4814.48-0.08-0.55%
Aug 21, 202614.5614.5614.5614.56+0.07+0.48%
Aug 20, 202614.4914.4914.4914.49-0.16-1.09%
Aug 19, 202614.6514.6514.6514.65-0.01-0.07%
Aug 18, 202614.6614.6614.6614.66-0.18-1.21%
Aug 17, 202614.8414.8414.8414.84-0.12-0.80%
Aug 14, 202614.9614.9614.9614.96+0.07+0.47%
Aug 13, 202614.8914.8914.8914.89+0.01+0.07%

65 days, newest first. Daily bars as drawn on the ETEGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.