Ethan Allen Interiors Inc. ETD

Full chart Compare
Set alert

Price alert · ETD

All alert types
21.14 USD +0.88 (+4.34%)

Nov 4, 2026, 11:29 AM EST

20.92 Day range 21.38
18.28 52-week range 25.26
YTD
-7.44%
1 year
-11.47%
ETD dividends
Ex-dividend dateAmount
Sep 3, 20263.00
Aug 12, 20260.64
May 13, 20260.39
Feb 11, 20260.39
Nov 12, 20250.39
Aug 13, 20250.64
May 15, 20250.39
Feb 11, 20250.39
Nov 12, 20240.39
Aug 13, 20240.79
May 6, 20240.39
Feb 5, 20240.36
Nov 6, 20230.36
Aug 14, 20230.86
May 8, 20230.36
Feb 6, 20230.32
Jan 4, 20230.32
Dec 6, 20220.32
Aug 15, 20220.82
May 9, 20220.32
Feb 7, 20220.29
Dec 13, 20210.29
Aug 16, 20211.00
May 10, 20211.00
Apr 7, 20210.25
Jan 7, 20210.25
Jan 6, 20210.25
Oct 8, 20200.21
Oct 7, 20200.21
Apr 9, 20200.21
Apr 8, 20200.21
Jan 9, 20200.21
Jan 8, 20200.21
Oct 10, 20190.21
Oct 9, 20190.21
Jul 9, 20190.19
Apr 11, 20190.19
Apr 10, 20190.19
Jan 10, 20191.00
Jan 9, 20191.00
Oct 9, 20180.19
Jul 9, 20180.19
Apr 10, 20180.19
Jan 9, 20180.50
Oct 9, 20170.19
Oct 6, 20170.19
Jul 7, 20170.19
Apr 7, 20170.19
Jan 6, 20170.19
Oct 5, 20160.17
Jul 6, 20160.17
Apr 7, 20160.17
Jan 7, 20160.14
Oct 6, 20150.14
Jul 7, 20150.14
Apr 8, 20150.12
Jan 7, 20150.12
Oct 7, 20140.12
Jul 7, 20140.10
Apr 8, 20140.10
Jan 7, 20140.10
Oct 8, 20130.10
Jul 8, 20130.09
Apr 8, 20130.09
Jan 8, 20130.09
Dec 4, 20120.50
Oct 8, 20120.09
Oct 5, 20120.09
Jul 6, 20120.09
Apr 5, 20120.07
Jan 6, 20120.07
Oct 5, 20110.07
Jul 7, 20110.07
Apr 6, 20110.05
Jan 6, 20110.05
Oct 6, 20100.05
Jul 7, 20100.05
Apr 7, 20100.05
Jan 7, 20100.05
Oct 7, 20090.05
Jul 8, 20090.05
Apr 9, 20090.10
Jan 7, 20090.25
Oct 8, 20080.25
Jul 8, 20080.22
Apr 8, 20080.22
Jan 8, 20080.22
Oct 5, 20070.22
Jul 6, 20070.20
Apr 5, 20070.20
Jan 8, 20070.20
Oct 5, 20060.20
Jul 6, 20060.18
Apr 6, 20060.18
Jan 6, 20060.18
Oct 6, 20050.18
Jul 7, 20050.15
Apr 7, 20050.15
Jan 6, 20050.15
Oct 6, 20040.15
Jul 7, 20040.10
May 6, 20043.00
Apr 7, 20040.10
Jan 7, 20040.10
Oct 8, 20030.10
Jul 8, 20030.07
Apr 8, 20030.06
Jan 8, 20030.06
Oct 8, 20020.06
Jul 8, 20020.06
Apr 8, 20020.04
Jan 8, 20020.04
Oct 5, 20010.04
Jul 6, 20010.04
Apr 6, 20010.04
Jan 8, 20010.04
Oct 5, 20000.04
Jul 6, 20000.04
Apr 6, 20000.04
Jan 5, 20000.04
Oct 6, 19990.04
Jul 7, 19990.04
Apr 7, 19990.04
Jan 5, 19990.04
Oct 7, 19980.04
Jul 8, 19980.04
Apr 7, 19980.03
Jan 8, 19980.03
Jan 7, 19980.03
Oct 8, 19970.03
Jul 8, 19970.06
Apr 8, 19970.04
Jan 9, 19970.04
Jan 8, 19970.04
Oct 8, 19960.04
Jul 8, 19960.04

Stock splits

ETD stock splits
DateRatio
May 24, 19993:2
Sep 3, 19972:1