Eaton Vance CT Municipal Income A ETCTX
9.36 USD -0.05 (-0.53%)
Regular-session close
Day range unavailable
8.85 52-week range 9.76
- YTD
- -2.50%
- 1 year
- -2.40%
ETCTX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | -0.05 | -0.53% |
| Nov 11, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 0.00 | 0.00% |
| Nov 10, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | -0.03 | -0.32% |
| Nov 9, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | +0.01 | +0.11% |
| Nov 6, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | +0.04 | +0.42% |
| Nov 5, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | +0.04 | +0.43% |
| Nov 4, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | +0.04 | +0.43% |
| Nov 3, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 0.00 | 0.00% |
| Nov 2, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | +0.02 | +0.21% |
| Oct 30, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | +0.03 | +0.32% |
| Oct 29, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | +0.01 | +0.11% |
| Oct 28, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | -0.01 | -0.11% |
| Oct 27, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 0.00 | 0.00% |
| Oct 26, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | +0.04 | +0.43% |
| Oct 23, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | +0.04 | +0.43% |
| Oct 22, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | +0.09 | +0.98% |
| Oct 21, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | +0.02 | +0.22% |
| Oct 20, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 0.00 | 0.00% |
| Oct 19, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | -0.01 | -0.11% |
| Oct 16, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 0.00 | 0.00% |
| Oct 15, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | +0.09 | +1.00% |
| Oct 14, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | +0.01 | +0.11% |
| Oct 13, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | +0.05 | +0.56% |
| Oct 12, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | +0.01 | +0.11% |
| Oct 9, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | +0.06 | +0.67% |
| Oct 8, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 0.00 | 0.00% |
| Oct 7, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | -0.07 | -0.78% |
| Oct 6, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | -0.02 | -0.22% |
| Oct 5, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | -0.02 | -0.22% |
| Oct 2, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 0.00 | 0.00% |
| Oct 1, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | +0.08 | +0.89% |
| Sep 30, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | +0.09 | +1.02% |
| Sep 29, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | -0.03 | -0.34% |
| Sep 28, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | -0.09 | -1.00% |
| Sep 25, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | -0.05 | -0.55% |
| Sep 24, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | -0.06 | -0.66% |
| Sep 23, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | -0.08 | -0.87% |
| Sep 22, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 0.00 | 0.00% |
| Sep 21, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 0.00 | 0.00% |
| Sep 18, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | -0.03 | -0.33% |
| Sep 17, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | +0.03 | +0.33% |
| Sep 16, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | -0.01 | -0.11% |
| Sep 15, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | -0.04 | -0.43% |
| Sep 14, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | -0.01 | -0.11% |
| Sep 11, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | +0.01 | +0.11% |
| Sep 10, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | -0.09 | -0.97% |
| Sep 9, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | -0.05 | -0.53% |
| Sep 8, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 0.00 | 0.00% |
| Sep 4, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | -0.01 | -0.11% |
| Sep 3, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 0.00 | 0.00% |
| Sep 2, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | -0.01 | -0.11% |
| Sep 1, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | -0.05 | -0.53% |
| Aug 31, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | -0.02 | -0.21% |
| Aug 28, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | -0.02 | -0.21% |
| Aug 27, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | -0.01 | -0.11% |
| Aug 26, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | -0.01 | -0.11% |
| Aug 25, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 0.00 | 0.00% |
| Aug 24, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | +0.01 | +0.11% |
| Aug 21, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | -0.01 | -0.11% |
| Aug 20, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | -0.01 | -0.11% |
| Aug 19, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | +0.02 | +0.21% |
| Aug 18, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | -0.04 | -0.42% |
| Aug 17, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | -0.02 | -0.21% |
| Aug 14, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | -0.03 | -0.31% |
| Aug 13, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | +0.02 | +0.21% |
65 days, newest first. Daily bars as drawn on the ETCTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.