Eventide Gilead C ETCGX
48.07 USD -0.34 (-0.70%)
Regular-session close
Day range unavailable
40.73 52-week range 55.79
- YTD
- +5.30%
- 1 year
- -5.52%
ETCGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | -0.57 | -1.16% |
| Nov 11, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | +0.99 | +2.06% |
| Nov 10, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | -0.61 | -1.26% |
| Nov 9, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | +1.98 | +4.25% |
| Nov 6, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | +0.42 | +0.91% |
| Nov 5, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | -2.81 | -5.73% |
| Nov 4, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | -0.17 | -0.35% |
| Nov 3, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | +1.07 | +2.22% |
| Nov 2, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | -0.64 | -1.31% |
| Oct 30, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | -1.53 | -3.04% |
| Oct 29, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | +0.17 | +0.34% |
| Oct 28, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | +0.09 | +0.18% |
| Oct 27, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | +0.96 | +1.96% |
| Oct 26, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | +0.68 | +1.41% |
| Oct 23, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | -0.05 | -0.10% |
| Oct 22, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | -1.12 | -2.26% |
| Oct 21, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | +0.49 | +1.00% |
| Oct 20, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | +0.48 | +0.99% |
| Oct 19, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | +0.42 | +0.87% |
| Oct 16, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | -1.47 | -2.96% |
| Oct 15, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | +0.34 | +0.69% |
| Oct 14, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | -1.63 | -3.20% |
| Oct 13, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | -0.41 | -0.80% |
| Oct 12, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | -0.87 | -1.67% |
| Oct 9, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | +0.78 | +1.52% |
| Oct 8, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | -0.70 | -1.34% |
| Oct 7, 2026 | 52.12 | 52.12 | 52.12 | 52.12 | -0.75 | -1.42% |
| Oct 6, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | -0.09 | -0.17% |
| Oct 5, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | +0.60 | +1.15% |
| Oct 2, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | +0.62 | +1.20% |
| Oct 1, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | +0.29 | +0.56% |
| Sep 30, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | -0.29 | -0.56% |
| Sep 29, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | +0.11 | +0.21% |
| Sep 28, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | -0.19 | -0.37% |
| Sep 25, 2026 | 51.82 | 51.82 | 51.82 | 51.82 | +0.50 | +0.97% |
| Sep 24, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | -0.35 | -0.68% |
| Sep 23, 2026 | 51.67 | 51.67 | 51.67 | 51.67 | -0.47 | -0.90% |
| Sep 22, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | +0.65 | +1.26% |
| Sep 21, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | +0.66 | +1.30% |
| Sep 18, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | +0.02 | +0.04% |
| Sep 17, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | +0.69 | +1.38% |
| Sep 16, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | +0.54 | +1.09% |
| Sep 15, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | +0.01 | +0.02% |
| Sep 14, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | -0.59 | -1.18% |
| Sep 11, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | +0.26 | +0.52% |
| Sep 10, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | -0.86 | -1.69% |
| Sep 9, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | -0.94 | -1.82% |
| Sep 8, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | +0.09 | +0.17% |
| Sep 4, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | +0.34 | +0.66% |
| Sep 3, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | +0.29 | +0.57% |
| Sep 2, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | -0.07 | -0.14% |
| Sep 1, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | -0.87 | -1.68% |
| Aug 31, 2026 | 51.92 | 51.92 | 51.92 | 51.92 | -0.13 | -0.25% |
| Aug 28, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | -1.17 | -2.20% |
| Aug 27, 2026 | 53.22 | 53.22 | 53.22 | 53.22 | +0.50 | +0.95% |
| Aug 26, 2026 | 52.72 | 52.72 | 52.72 | 52.72 | +0.38 | +0.73% |
| Aug 25, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | +0.12 | +0.23% |
| Aug 24, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | -0.70 | -1.32% |
| Aug 21, 2026 | 52.92 | 52.92 | 52.92 | 52.92 | +0.36 | +0.68% |
| Aug 20, 2026 | 52.56 | 52.56 | 52.56 | 52.56 | -0.51 | -0.96% |
| Aug 19, 2026 | 53.07 | 53.07 | 53.07 | 53.07 | -0.22 | -0.41% |
| Aug 18, 2026 | 53.29 | 53.29 | 53.29 | 53.29 | -0.99 | -1.82% |
| Aug 17, 2026 | 54.28 | 54.28 | 54.28 | 54.28 | +0.11 | +0.20% |
| Aug 14, 2026 | 54.17 | 54.17 | 54.17 | 54.17 | +0.05 | +0.09% |
| Aug 13, 2026 | 54.12 | 54.12 | 54.12 | 54.12 | +0.23 | +0.43% |
65 days, newest first. Daily bars as drawn on the ETCGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.