Grayscale Ethereum Classic Trust (ETC) ETCG
2.69 USD -0.18 (-6.11%)
Regular-session close
2.65 Day range 2.86
2.65 52-week range 8.21
- YTD
- -58.55%
- 1 year
- -66.38%
ETCG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.86 | 2.86 | 2.65 | 2.78 | -0.09 | -3.14% | 25,765 |
| Nov 12, 2026 | 3.01 | 3.01 | 2.81 | 2.87 | -0.23 | -7.42% | 50,700 |
| Nov 11, 2026 | 3.12 | 3.12 | 3.10 | 3.10 | -0.02 | -0.64% | 9,500 |
| Nov 10, 2026 | 3.17 | 3.30 | 3.12 | 3.12 | -0.13 | -4.00% | 21,000 |
| Nov 9, 2026 | 3.37 | 3.37 | 3.15 | 3.25 | -0.14 | -4.13% | 32,400 |
| Nov 6, 2026 | 3.45 | 3.50 | 3.39 | 3.39 | -0.04 | -1.17% | 30,700 |
| Nov 5, 2026 | 3.58 | 3.59 | 3.37 | 3.43 | -0.23 | -6.28% | 35,200 |
| Nov 4, 2026 | 3.63 | 3.70 | 3.63 | 3.66 | +0.07 | +1.95% | 18,000 |
| Nov 3, 2026 | 3.56 | 3.66 | 3.55 | 3.59 | +0.16 | +4.66% | 30,300 |
| Nov 2, 2026 | 3.56 | 3.62 | 3.42 | 3.43 | -0.25 | -6.79% | 27,400 |
| Oct 30, 2026 | 3.50 | 3.79 | 3.50 | 3.68 | +0.05 | +1.38% | 32,000 |
| Oct 29, 2026 | 3.65 | 3.69 | 3.63 | 3.63 | -0.03 | -0.82% | 12,600 |
| Oct 28, 2026 | 3.62 | 3.70 | 3.62 | 3.66 | -0.01 | -0.27% | 5,400 |
| Oct 27, 2026 | 3.64 | 3.67 | 3.62 | 3.67 | 0.00 | 0.00% | 9,900 |
| Oct 26, 2026 | 3.70 | 3.74 | 3.66 | 3.67 | -0.09 | -2.39% | 7,900 |
| Oct 23, 2026 | 3.88 | 3.91 | 3.71 | 3.76 | -0.02 | -0.53% | 9,900 |
| Oct 22, 2026 | 3.94 | 3.94 | 3.78 | 3.78 | -0.33 | -8.03% | 15,500 |
| Oct 21, 2026 | 4.03 | 4.14 | 4.03 | 4.11 | +0.20 | +5.12% | 17,000 |
| Oct 20, 2026 | 3.86 | 3.99 | 3.86 | 3.91 | +0.06 | +1.56% | 3,900 |
| Oct 19, 2026 | 3.92 | 3.93 | 3.84 | 3.85 | -0.09 | -2.28% | 10,300 |
| Oct 16, 2026 | 4.01 | 4.07 | 3.94 | 3.94 | -0.08 | -1.99% | 6,300 |
| Oct 15, 2026 | 3.87 | 4.04 | 3.84 | 4.02 | +0.03 | +0.75% | 20,200 |
| Oct 14, 2026 | 4.01 | 4.07 | 3.75 | 3.99 | -0.08 | -1.97% | 13,100 |
| Oct 13, 2026 | 4.04 | 4.07 | 4.02 | 4.07 | -0.04 | -0.97% | 4,400 |
| Oct 12, 2026 | 4.05 | 4.16 | 4.05 | 4.11 | +0.10 | +2.49% | 13,800 |
| Oct 9, 2026 | 4.07 | 4.07 | 3.98 | 4.01 | +0.07 | +1.78% | 15,800 |
| Oct 8, 2026 | 4.14 | 4.24 | 3.87 | 3.94 | -0.18 | -4.37% | 30,000 |
| Oct 7, 2026 | 4.12 | 4.12 | 4.02 | 4.12 | -0.23 | -5.29% | 36,400 |
| Oct 6, 2026 | 4.40 | 4.45 | 4.35 | 4.35 | -0.08 | -1.81% | 15,500 |
| Oct 5, 2026 | 4.42 | 4.51 | 4.38 | 4.43 | +0.07 | +1.61% | 70,200 |
| Oct 2, 2026 | 4.60 | 4.60 | 4.26 | 4.36 | -0.16 | -3.54% | 22,600 |
| Oct 1, 2026 | 4.43 | 4.53 | 4.43 | 4.52 | +0.08 | +1.80% | 15,300 |
| Sep 30, 2026 | 4.58 | 4.72 | 4.38 | 4.44 | -0.11 | -2.42% | 17,000 |
| Sep 29, 2026 | 4.57 | 4.67 | 4.44 | 4.55 | +0.04 | +0.89% | 31,600 |
| Sep 28, 2026 | 4.55 | 4.64 | 4.46 | 4.51 | -0.16 | -3.43% | 20,400 |
| Sep 25, 2026 | 5.15 | 5.15 | 4.49 | 4.67 | -0.54 | -10.36% | 81,100 |
| Sep 24, 2026 | 4.75 | 5.38 | 4.75 | 5.21 | +0.62 | +13.51% | 79,700 |
| Sep 23, 2026 | 4.98 | 5.00 | 4.55 | 4.59 | -0.30 | -6.13% | 32,900 |
| Sep 22, 2026 | 4.80 | 5.00 | 4.74 | 4.89 | +0.16 | +3.38% | 51,300 |
| Sep 21, 2026 | 4.59 | 4.76 | 4.57 | 4.73 | +0.44 | +10.26% | 55,900 |
| Sep 18, 2026 | 4.06 | 4.36 | 4.06 | 4.29 | +0.32 | +8.06% | 57,800 |
| Sep 17, 2026 | 4.03 | 4.09 | 3.97 | 3.97 | -0.01 | -0.25% | 23,400 |
| Sep 16, 2026 | 3.97 | 4.01 | 3.91 | 3.98 | +0.01 | +0.25% | 17,100 |
| Sep 15, 2026 | 4.09 | 4.14 | 3.96 | 3.97 | -0.23 | -5.48% | 20,000 |
| Sep 14, 2026 | 4.13 | 4.22 | 4.13 | 4.20 | +0.02 | +0.48% | 11,100 |
| Sep 11, 2026 | 4.07 | 4.35 | 4.07 | 4.18 | +0.08 | +1.95% | 39,200 |
| Sep 10, 2026 | 4.05 | 4.13 | 3.99 | 4.10 | -0.19 | -4.43% | 16,800 |
| Sep 9, 2026 | 4.39 | 4.47 | 4.23 | 4.29 | -0.12 | -2.72% | 25,900 |
| Sep 8, 2026 | 4.10 | 4.59 | 4.05 | 4.41 | +0.46 | +11.65% | 95,100 |
| Sep 4, 2026 | 3.92 | 3.97 | 3.90 | 3.95 | -0.06 | -1.50% | 22,200 |
| Sep 3, 2026 | 3.79 | 4.04 | 3.79 | 4.01 | +0.30 | +8.09% | 25,700 |
| Sep 2, 2026 | 3.72 | 3.74 | 3.69 | 3.71 | -0.01 | -0.27% | 3,900 |
| Sep 1, 2026 | 3.66 | 3.77 | 3.64 | 3.72 | +0.05 | +1.36% | 20,300 |
| Aug 31, 2026 | 3.50 | 3.81 | 3.50 | 3.67 | +0.07 | +1.94% | 46,400 |
| Aug 28, 2026 | 3.74 | 3.74 | 3.50 | 3.60 | -0.19 | -5.01% | 33,200 |
| Aug 27, 2026 | 3.70 | 3.84 | 3.70 | 3.79 | +0.17 | +4.70% | 40,400 |
| Aug 26, 2026 | 3.69 | 3.70 | 3.60 | 3.62 | -0.16 | -4.23% | 26,200 |
| Aug 25, 2026 | 4.09 | 4.09 | 3.74 | 3.78 | -0.30 | -7.35% | 82,500 |
| Aug 24, 2026 | 4.23 | 4.37 | 4.03 | 4.08 | -0.08 | -1.92% | 37,600 |
| Aug 21, 2026 | 4.12 | 4.20 | 3.97 | 4.16 | +0.33 | +8.62% | 59,300 |
| Aug 20, 2026 | 3.52 | 3.91 | 3.52 | 3.83 | +0.41 | +11.99% | 84,600 |
| Aug 19, 2026 | 3.20 | 3.44 | 3.20 | 3.42 | +0.22 | +6.87% | 47,700 |
| Aug 18, 2026 | 3.20 | 3.21 | 3.15 | 3.20 | -0.05 | -1.54% | 5,300 |
| Aug 17, 2026 | 3.23 | 3.26 | 3.21 | 3.25 | +0.01 | +0.31% | 17,900 |
| Aug 14, 2026 | 3.18 | 3.24 | 3.05 | 3.24 | -0.03 | -0.92% | 50,500 |
65 days, newest first. Daily bars as drawn on the ETCG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.