Energy Transfer LP ET
Set alert
20.34 USD -0.57 -2.73%
At close · Nov 2
20.33 -0.01 -0.05%
After hours · Nov 2, 5:51 PM ET
20.25 Day range 20.77
16.18 52-week range 21.84
- YTD
- +23.35%
- 1 year
- +20.86%
- Open
- 20.70
- Prev close
- 20.91
- Mkt cap
- 70.04B
- Vol
- 12.61M
- Avg vol
- 8.64M
- EPS
- 1.46
- P/E
- 13.93
- Div yield
- 6.56%
More statistics
- Low
- 20.25
- High
- 20.77
- Forward P/E
- 11.71
- Beta
- 0.60
- Short ratio
- 4.03
- Inst. own
- 32.48%
- Dividend
- 1.36
- Ex-div date
- Aug 6, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 20.88
- 200-d avg
- 19.40
- 1y target
- 24.74
1m chart
Built from the cached one-day intraday bars.
Signals (79)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:52 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:44 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:33 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:32 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:32 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:30 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:25 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:23 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:23 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:23 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:22 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:21 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:21 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:18 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:07 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:01 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:01 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:57 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:52 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:30 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:17 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:13 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:11 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:10 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:01 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:57 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:45 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:43 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:38 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:36 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 1:32 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:16 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:16 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:12 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 1:12 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:08 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 1:02 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:01 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 12:45 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:41 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:41 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:40 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:40 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:34 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:32 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:18 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:08 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:08 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:59 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:49 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:47 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:39 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:36 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:32 AM | 6 hours ago |
| RSI: Oversold | Nov 2, 11:24 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:17 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:16 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:05 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:05 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:01 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 10:59 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:54 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:54 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:37 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:35 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:29 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:29 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:28 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:13 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:13 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:12 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:12 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:08 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:03 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:46 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:41 AM | 8 hours ago |
Your note
Sign in to keep a note on ET — it syncs with the Stock Master app.