Energy Transfer LP ET

Full chart Compare
Set alert

Price alert · ET

All alert types
19.49 USD -0.68 (-3.35%)

Nov 4, 2026, 3:13 PM EST

19.45 Day range 20.06
16.21 52-week range 21.73
YTD
+18.16%
1 year
+17.73%
ET dividends
Ex-dividend dateAmount
Nov 6, 20260.3425
Aug 7, 20260.34
May 8, 20260.3375
Feb 6, 20260.335
Nov 7, 20250.3325
Aug 8, 20250.33
May 9, 20250.3275
Feb 7, 20250.325
Nov 8, 20240.3225
Aug 9, 20240.32
May 10, 20240.3175
Feb 6, 20240.315
Oct 27, 20230.3125
Aug 11, 20230.31
May 5, 20230.3075
Feb 6, 20230.305
Nov 21, 20220.265
Nov 3, 20220.265
Aug 5, 20220.23
May 6, 20220.20
Feb 7, 20220.175
Nov 4, 20210.153
Aug 5, 20210.153
May 10, 20210.153
Feb 5, 20210.1525
Nov 5, 20200.1525
Aug 6, 20200.305
May 7, 20200.305
May 6, 20200.305
Feb 6, 20200.305
Nov 4, 20190.305
Aug 5, 20190.305
May 6, 20190.305
Feb 7, 20190.305
Nov 8, 20180.305
Nov 7, 20180.305
Aug 3, 20180.305
May 4, 20180.305
Feb 8, 20180.305
Feb 7, 20180.305
Nov 6, 20170.295
Aug 3, 20170.285
May 8, 20170.285
Feb 3, 20170.285
Nov 3, 20160.285
Aug 4, 20160.285
May 4, 20160.285
Feb 4, 20160.285
Nov 3, 20150.285
Aug 4, 20150.265
May 6, 20150.49
Feb 4, 20150.45
Oct 30, 20140.415
Jul 31, 20140.38
May 1, 20140.359
Feb 5, 20140.34625
Oct 31, 20130.6725
Aug 1, 20130.655
May 2, 20130.645
Feb 5, 20130.635
Nov 2, 20120.625
Aug 2, 20120.625
May 2, 20120.625
Feb 3, 20120.625
Nov 2, 20110.625
Aug 3, 20110.625
May 4, 20110.56
Feb 3, 20110.54
Nov 4, 20100.54
Aug 5, 20100.54
May 5, 20100.54
Feb 4, 20100.54
Nov 5, 20090.535
Aug 5, 20090.535
May 6, 20090.525
Feb 4, 20090.51
Nov 6, 20080.48
Aug 5, 20080.48
May 1, 20080.44
Jan 30, 20080.55
Oct 3, 20070.39
Jun 28, 20070.3725
Apr 4, 20070.356
Jan 3, 20070.34
Oct 3, 20060.3125
Jun 28, 20060.2375
Mar 29, 20060.0578

Stock splits

ET stock splits
DateRatio
Jul 27, 20152:1
Jan 27, 20142:1