Evertz Technologies Limited ET.TO
Full chart
Set alert
12.83 CAD -0.08 (-0.62%)
Nov 10, 2026, 12:19 PM EST
12.83 Day range 12.99
11.80 52-week range 21.50
- YTD
- -7.30%
- 1 year
- +1.02%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 12, 2026 | 5 months ago |
| SMA: Bearish | Jun 11, 2026 | 5 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
Newest 20 of 45.
Compare ET.TO
Chart and line up ET.TO against other symbols or a saved comparison set.
- ET.TO Evertz Technologies Limited
12.83
-0.08 -0.62%
- TC.TO Tucows Inc.
18.71
-0.40 -2.09%
- CLS.TO Celestica Inc.
317.60
+3.02 +0.96%
- REAL.TO Real Matters Inc.
3.36
+0.10 +3.07%
- ABST.TO Absolute Software Corporation
15.20
+15.20 —
Sign in to keep these symbols in a saved comparison set.
| Metric | ET.TO | TC.TO | CLS.TO | REAL.TO | ABST.TO |
|---|---|---|---|---|---|
| Last price | 12.83 | 18.71 | 317.60 | 3.36 | 15.20 |
| Change | -0.08 | -0.40 | +3.02 | +0.10 | +15.20 |
| Change % | -0.619675% | -2.09% | +0.96001% | +3.07% | — |
| Open | 12.91 | 19.00 | 311.62 | 3.27 | 0.00 |
| Day high | 12.99 | 19.24 | 335.10 | 3.40 | 0.00 |
| Day low | 12.83 | 18.71 | 310.41 | 3.26 | 0.00 |
| Previous close | 12.91 | 19.11 | 314.58 | 3.26 | 0.00 |
| Volume | 5.84K | 4.03K | 228.25K | 34.10K | 0 |
| Average volume | 57.96K | 6.35K | 485.03K | 111.96K | 0 |
| Market cap | 971.46M | 209.22M | 40.05B | 249.61M | 799.99M |
| P/E ratio | 16.66 | 0.00 | 21.59 | 0.00 | 0.00 |
| Earnings per share | 0.77 | -8.83 | 14.71 | -0.37 | 0.00 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.00 | 2.12 |
| 52-week high | 21.50 | 34.75 | 655.50 | 7.51 | 0.00 |
| 52-week low | 11.80 | 12.00 | 276.06 | 3.00 | 0.00 |
| 1-week return | -3.61% | +9.35% | -12.63% | +7.01% | — |
| 1-month return | -1.23% | +42.72% | -38.54% | -0.296736% | — |
| 3-month return | -22.94% | +5.89% | -27.82% | -30.72% | — |
| 6-month return | -21.29% | -11.75% | -38.22% | -43.05% | — |
| Year-to-date return | -7.30% | -38.45% | -21.78% | -42.07% | — |
| 1-year return | +1.02% | -36.64% | -34.24% | -46.24% | — |
| 2-year return | +6.83% | -20.65% | +169.38% | -55.20% | — |
| 50-day moving average | 13.39 | 14.71 | 442.42 | 3.55 | 0.00 |
| 200-day moving average | 15.51 | 19.30 | 458.43 | 5.09 | 0.00 |
| Target price | 16.13 | 90.52 | 610.81 | 8.76 | 18.70 |
| Beta | 0.00 | 0.00 | 0.00 | 0.00 | 0.356099 |
| Short ratio | 4.43 | 62.33 | 2.18 | 4.56 | 5.87 |
| Institutional ownership | 8.71% | 76.62% | 68.74% | 42.38% | 82.04% |
