Evertz Technologies Limited ET.TO
Full chart
Set alert
12.75 CAD -0.11 (-0.86%)
Nov 6, 2026, 4:00 PM EST
12.74 Day range 12.96
11.80 52-week range 21.50
- YTD
- -7.88%
- 1 year
- +0.47%
1Y chart
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
Newest 20 of 45.
Compare ET.TO
Chart and line up ET.TO against other symbols or a saved comparison set.
- ET.TO Evertz Technologies Limited
12.75
-0.11 -0.86%
- TC.TO Tucows Inc.
17.90
+1.24 +7.44%
- CLS.TO Celestica Inc.
292.16
+3.73 +1.29%
- REAL.TO Real Matters Inc.
3.28
+0.09 +2.82%
- ABST.TO Absolute Software Corporation
15.20
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | ET.TO | TC.TO | CLS.TO | REAL.TO | ABST.TO |
|---|---|---|---|---|---|
| Last price | 12.75 | 17.90 | 292.16 | 3.28 | 15.20 |
| Change | -0.11 | +1.24 | +3.73 | +0.09 | 0.00 |
| Change % | -0.855365% | +7.44% | +1.29% | +2.82% | 0.00% |
| Open | 12.96 | 16.30 | 308.09 | 3.02 | 15.14 |
| Day high | 12.96 | 17.92 | 312.00 | 3.34 | 15.24 |
| Day low | 12.74 | 16.29 | 285.57 | 3.02 | 15.10 |
| Previous close | 12.86 | 16.66 | 288.43 | 3.19 | 15.20 |
| Volume | 19.65K | 3.10K | 932.12K | 10.14K | 116.30K |
| Average volume | 57.28K | 6.38K | 498.19K | 112.49K | 0 |
| Market cap | 965.41M | 200.16M | 36.84B | 243.67M | 799.99M |
| P/E ratio | 16.56 | 0.00 | 19.86 | 0.00 | 0.00 |
| Earnings per share | 0.77 | -10.39 | 14.71 | -0.37 | 0.00 |
| Dividend yield | 6.16 | 0.00 | 0.00 | 0.00 | 2.12 |
| 52-week high | 21.50 | 34.75 | 655.50 | 7.51 | 0.00 |
| 52-week low | 11.80 | 12.00 | 276.06 | 3.00 | 0.00 |
| 1-week return | -6.93% | +18.07% | -20.89% | +9.33% | — |
| 1-month return | +1.11% | +32.59% | -47.05% | -6.55% | — |
| 3-month return | -22.77% | -9.82% | -34.00% | -33.20% | — |
| 6-month return | -20.41% | -12.90% | -48.23% | -45.61% | — |
| Year-to-date return | -7.88% | -41.12% | -28.04% | -43.45% | — |
| 1-year return | +0.472813% | -33.38% | -39.30% | -50.45% | — |
| 2-year return | +3.16% | -27.53% | +158.71% | -55.13% | — |
| 50-day moving average | 13.44 | 14.61 | 444.92 | 3.61 | 0.00 |
| 200-day moving average | 15.52 | 19.38 | 458.86 | 5.12 | 0.00 |
| Target price | 16.13 | 90.52 | 611.91 | 8.76 | 18.70 |
| Beta | 0.842 | 0.857 | 1.35 | 0.863 | 0.356099 |
| Short ratio | 4.43 | 62.33 | 2.47 | 4.56 | 5.87 |
| Institutional ownership | 8.71% | 76.62% | 68.50% | 42.38% | 82.04% |
