Evertz Technologies Limited ET.TO
Full chart
Set alert
12.91 CAD +0.16 (+1.25%)
Nov 9, 2026, 4:00 PM EST
12.76 Day range 12.97
11.80 52-week range 21.50
- YTD
- -6.72%
- 1 year
- +1.41%
5D chart
Chart tools
Signals (53)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:20 PM | 3 days ago |
| SMA: Bullish | Nov 6, 11:50 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 11:50 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 10:00 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:45 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:45 AM | 3 days ago |
| SMA: Bullish | Nov 6, 9:30 AM | 3 days ago |
| SMA: Bullish | Nov 6, 9:30 AM | 3 days ago |
| SMA: Bearish | Nov 5, 3:50 PM | 4 days ago |
| SMA: Bearish | Nov 5, 3:50 PM | 4 days ago |
| SMA: Bullish | Nov 5, 3:45 PM | 4 days ago |
| SMA: Bullish | Nov 5, 3:45 PM | 4 days ago |
| SMA: Bearish | Nov 5, 3:25 PM | 4 days ago |
| SMA: Bullish | Nov 5, 3:15 PM | 4 days ago |
| SMA: Bearish | Nov 5, 3:10 PM | 4 days ago |
| SMA: Bullish | Nov 5, 2:45 PM | 4 days ago |
| SMA: Bearish | Nov 5, 1:55 PM | 4 days ago |
| SMA: Bearish | Nov 5, 1:25 PM | 4 days ago |
Newest 20 of 53.
Compare ET.TO
Chart and line up ET.TO against other symbols or a saved comparison set.
- ET.TO Evertz Technologies Limited
12.91
+0.16 +1.25%
- TC.TO Tucows Inc.
19.11
+1.21 +6.76%
- CLS.TO Celestica Inc.
314.58
+22.42 +7.67%
- REAL.TO Real Matters Inc.
3.26
-0.02 -0.61%
- ABST.TO Absolute Software Corporation
15.20
+15.20 —
Sign in to keep these symbols in a saved comparison set.
| Metric | ET.TO | TC.TO | CLS.TO | REAL.TO | ABST.TO |
|---|---|---|---|---|---|
| Last price | 12.91 | 19.11 | 314.58 | 3.26 | 15.20 |
| Change | +0.16 | +1.21 | +22.42 | -0.02 | +15.20 |
| Change % | +1.25% | +6.76% | +7.67% | -0.609756% | — |
| Open | 12.76 | 17.98 | 296.51 | 3.29 | 0.00 |
| Day high | 12.97 | 19.33 | 318.01 | 3.33 | 0.00 |
| Day low | 12.76 | 17.59 | 294.65 | 3.22 | 0.00 |
| Previous close | 12.75 | 17.90 | 292.16 | 3.28 | 0.00 |
| Volume | 20.52K | 7.41K | 629.48K | 33.88K | 0 |
| Average volume | 57.95K | 6.33K | 497.50K | 111.83K | 0 |
| Market cap | 977.52M | 213.69M | 39.67B | 242.19M | 799.99M |
| P/E ratio | 16.77 | 0.00 | 21.39 | 0.00 | 0.00 |
| Earnings per share | 0.77 | -8.83 | 14.71 | -0.37 | 0.00 |
| Dividend yield | 6.16 | 0.00 | 0.00 | 0.00 | 2.12 |
| 52-week high | 21.50 | 34.75 | 655.50 | 7.51 | 0.00 |
| 52-week low | 11.80 | 12.00 | 276.06 | 3.00 | 0.00 |
| 1-week return | -2.79% | +14.09% | -9.72% | +6.54% | — |
| 1-month return | -0.615858% | +45.77% | -39.13% | -3.26% | — |
| 3-month return | -23.02% | -12.02% | -29.07% | -36.94% | — |
| 6-month return | -20.80% | -9.86% | -38.81% | -44.75% | — |
| Year-to-date return | -6.72% | -37.14% | -22.52% | -43.79% | — |
| 1-year return | +1.41% | -31.77% | -30.34% | -48.74% | — |
| 2-year return | +7.49% | -18.96% | +166.82% | -56.53% | — |
| 50-day moving average | 13.44 | 14.61 | 444.92 | 3.58 | 0.00 |
| 200-day moving average | 15.52 | 19.38 | 458.86 | 5.11 | 0.00 |
| Target price | 16.13 | 90.52 | 610.81 | 8.76 | 18.70 |
| Beta | 0.842 | 0.857 | 1.35 | 0.863 | 0.356099 |
| Short ratio | 4.43 | 62.33 | 2.18 | 4.56 | 5.87 |
| Institutional ownership | 8.71% | 76.62% | 68.74% | 42.38% | 82.04% |