Evertz Technologies Limited ET.TO
Full chart
Set alert
12.81 CAD -0.10 (-0.77%)
Nov 10, 2026, 4:00 PM EST
12.81 Day range 12.99
11.80 52-week range 21.50
- YTD
- -7.44%
- 1 year
- +0.87%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 12, 2026 | 5 months ago |
| SMA: Bearish | Jun 11, 2026 | 5 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
Newest 20 of 45.
Compare ET.TO
Chart and line up ET.TO against other symbols or a saved comparison set.
- ET.TO Evertz Technologies Limited
12.81
-0.10 -0.77%
- TC.TO Tucows Inc.
18.74
-0.37 -1.94%
- CLS.TO Celestica Inc.
318.72
+4.14 +1.32%
- REAL.TO Real Matters Inc.
3.38
+0.12 +3.68%
- ABST.TO Absolute Software Corporation
15.20
+15.20 —
Sign in to keep these symbols in a saved comparison set.
| Metric | ET.TO | TC.TO | CLS.TO | REAL.TO | ABST.TO |
|---|---|---|---|---|---|
| Last price | 12.81 | 18.74 | 318.72 | 3.38 | 15.20 |
| Change | -0.10 | -0.37 | +4.14 | +0.12 | +15.20 |
| Change % | -0.774593% | -1.94% | +1.32% | +3.68% | — |
| Open | 12.91 | 19.00 | 311.62 | 3.27 | 0.00 |
| Day high | 12.99 | 19.24 | 335.10 | 3.40 | 0.00 |
| Day low | 12.81 | 18.74 | 310.41 | 3.26 | 0.00 |
| Previous close | 12.91 | 19.11 | 314.58 | 3.26 | 0.00 |
| Volume | 10.40K | 4.13K | 414.94K | 34.75K | 0 |
| Average volume | 57.96K | 6.35K | 485.03K | 111.96K | 0 |
| Market cap | 969.95M | 209.55M | 40.19B | 251.10M | 799.99M |
| P/E ratio | 16.64 | 0.00 | 21.67 | 0.00 | 0.00 |
| Earnings per share | 0.77 | -8.83 | 14.71 | -0.37 | 0.00 |
| Dividend yield | 6.16 | 0.00 | 0.00 | 0.00 | 2.12 |
| 52-week high | 21.50 | 34.75 | 655.50 | 7.51 | 0.00 |
| 52-week low | 11.80 | 12.00 | 276.06 | 3.00 | 0.00 |
| 1-week return | -3.76% | +9.53% | -12.32% | +7.64% | — |
| 1-month return | -1.39% | +42.94% | -38.33% | +0.296736% | — |
| 3-month return | -23.06% | +6.06% | -27.57% | -30.31% | — |
| 6-month return | -21.41% | -11.60% | -38.00% | -42.71% | — |
| Year-to-date return | -7.44% | -38.36% | -21.50% | -41.72% | — |
| 1-year return | +0.866142% | -36.54% | -34.01% | -45.92% | — |
| 2-year return | +6.66% | -20.53% | +170.33% | -54.93% | — |
| 50-day moving average | 13.39 | 14.71 | 442.42 | 3.55 | 0.00 |
| 200-day moving average | 15.51 | 19.30 | 458.43 | 5.09 | 0.00 |
| Target price | 16.13 | 90.52 | 613.71 | 8.76 | 18.70 |
| Beta | 0.842 | 0.857 | 1.35 | 0.863 | 0.356099 |
| Short ratio | 4.43 | 62.33 | 2.18 | 4.56 | 5.87 |
| Institutional ownership | 8.71% | 76.62% | 68.66% | 42.38% | 82.04% |
