Earthstone Energy, Inc. ESTE
Set alert
21.17 0.00 0.00%
At close · Oct 31
20.82 Day range 21.45
52-week range unavailable
- Open
- 21.04
- Prev close
- 21.17
- Mkt cap
- 2.98B
- Vol
- 8.50M
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 2.71%
More statistics
- Low
- 20.82
- High
- 21.45
- Forward P/E
- 5.18
- Beta
- 0.00
- Short ratio
- 2.88
- Inst. own
- 91.07%
- Dividend
- 0.58
- Ex-div date
- Oct 29, 2023
- Earnings
- Oct 31, 2023
- 50-d avg
- 20.45
- 200-d avg
- 15.59
- 1y target
- 25.67
6M chart
Price, volume, indicators and comparisons
Events in this range
- Jul 18, 2023Rating: Capital One · — → Overweight
- Jul 18, 2023Rating: Stephens & Co. · Overweight → Overweight
- Aug 2, 2023Earnings: —; estimate 0.54; surprise —%
- Aug 15, 2023Rating: Mizuho · Neutral → Neutral
- Aug 21, 2023Rating: Mizuho · Neutral → Neutral
- Sep 11, 2023Downgrade: Capital One · Overweight → Equal-Weight
- Oct 30, 2023Dividend: 0.1446
- Oct 31, 2023Earnings: —; estimate 0.94; surprise —%
Signals (25)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 27, 2023 | 3 years ago |
| RSI: Overbought | Oct 19, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 12, 2023 | 3 years ago |
| SMA: Bullish | Oct 6, 2023 | 3 years ago |
| SMA: Bearish | Oct 4, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 12, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 21, 2023 | 3 years ago |
| RSI: Overbought | Aug 21, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 10, 2023 | 3 years ago |
| RSI: Overbought | Jul 13, 2023 | 3 years ago |
| SMA: Bullish | Jun 26, 2023 | 3 years ago |
| SMA: Bullish | Jun 26, 2023 | 3 years ago |
| SMA: Bearish | Jun 23, 2023 | 3 years ago |
| SMA: Bearish | Jun 22, 2023 | 3 years ago |
| SMA: Bullish | Jun 15, 2023 | 3 years ago |
| SMA: Bullish | Jun 15, 2023 | 3 years ago |
| SMA: Bearish | Jun 8, 2023 | 3 years ago |
| SMA: Bullish | Jun 7, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 7, 2023 | 3 years ago |
| MACD: Sell Signal | May 30, 2023 | 3 years ago |
| SMA: Bearish | May 25, 2023 | 3 years ago |
| SMA: Bearish | May 25, 2023 | 3 years ago |
| SMA: Bullish | May 23, 2023 | 3 years ago |
| SMA: Bullish | May 22, 2023 | 3 years ago |
| MACD: Buy Signal | May 22, 2023 | 3 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.