Elastic N.V. ESTC
Set alert
91.34 USD -5.94 -6.11%
At close · Nov 2
89.42 -1.92 -2.10%
After hours · Nov 2, 5:07 PM ET
90.87 Day range 97.28
43.30 52-week range 106.58
- YTD
- +21.08%
- 1 year
- +2.38%
- Open
- 97.28
- Prev close
- 97.28
- Mkt cap
- 9.59B
- Vol
- 2.43M
- Avg vol
- 2.34M
- EPS
- 3.29
- P/E
- 27.76
- Div yield
- 0.00%
More statistics
- Low
- 90.87
- High
- 97.28
- Forward P/E
- 23.08
- Beta
- 0.96
- Short ratio
- 2.26
- Inst. own
- 89.29%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 19, 2026
- 50-d avg
- 92.26
- 200-d avg
- 67.23
- 1y target
- 111.74
1M chart
Events in this range
- Oct 9, 2026Rating: Stifel · Buy → Buy
- Oct 9, 2026Rating: Wedbush · Outperform → Outperform
Signals (9)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 17 hours ago |
| MACD: Sell Signal | Nov 2, 2026 | 17 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
Your note
Sign in to keep a note on ESTC — it syncs with the Stock Master app.