Establishment Labs Holdings Inc. ESTA
70.75 USD +2.13 (+3.10%)
Regular-session close
70.75 0.00 0.00%
After hours · Nov 13, 4:52 PM ET
67.66 Day range 71.58
54.69 52-week range 95.65
- YTD
- -2.92%
- 1 year
- +9.27%
ESTA price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 68.98 | 71.58 | 67.66 | 70.75 | +2.13 | +3.10% | 360,461 |
| Nov 12, 2026 | 70.47 | 70.78 | 67.73 | 68.62 | -2.07 | -2.93% | 315,000 |
| Nov 11, 2026 | 67.56 | 71.57 | 67.56 | 70.69 | +3.46 | +5.15% | 339,900 |
| Nov 10, 2026 | 67.77 | 69.42 | 66.50 | 67.23 | -1.29 | -1.88% | 390,800 |
| Nov 9, 2026 | 67.94 | 69.92 | 61.83 | 68.52 | +1.50 | +2.24% | 331,200 |
| Nov 6, 2026 | 63.91 | 67.98 | 63.08 | 67.02 | +2.60 | +4.04% | 321,700 |
| Nov 5, 2026 | 66.93 | 66.96 | 61.50 | 64.42 | -2.52 | -3.76% | 464,300 |
| Nov 4, 2026 | 64.41 | 67.30 | 64.41 | 66.94 | +5.54 | +9.02% | 386,800 |
| Nov 3, 2026 | 60.92 | 62.91 | 60.56 | 61.40 | +0.33 | +0.54% | 498,400 |
| Nov 2, 2026 | 63.15 | 63.78 | 60.48 | 61.07 | -1.39 | -2.23% | 708,400 |
| Oct 30, 2026 | 67.38 | 68.34 | 60.25 | 62.46 | -5.95 | -8.70% | 1,031,900 |
| Oct 29, 2026 | 69.40 | 71.88 | 64.35 | 68.41 | -0.56 | -0.81% | 1,043,200 |
| Oct 28, 2026 | 65.92 | 70.53 | 65.92 | 68.97 | +2.02 | +3.02% | 790,800 |
| Oct 27, 2026 | 66.64 | 67.45 | 65.32 | 66.95 | +1.17 | +1.78% | 489,900 |
| Oct 26, 2026 | 63.65 | 67.15 | 63.65 | 65.78 | +1.98 | +3.10% | 577,000 |
| Oct 23, 2026 | 63.14 | 64.94 | 62.85 | 63.80 | +0.28 | +0.44% | 346,300 |
| Oct 22, 2026 | 62.07 | 65.61 | 61.98 | 63.52 | +1.24 | +1.99% | 762,400 |
| Oct 21, 2026 | 61.50 | 63.40 | 61.08 | 62.28 | +1.21 | +1.98% | 474,800 |
| Oct 20, 2026 | 58.63 | 61.49 | 58.39 | 61.07 | +2.81 | +4.82% | 359,500 |
| Oct 19, 2026 | 60.61 | 60.61 | 57.88 | 58.26 | -0.92 | -1.55% | 343,000 |
| Oct 16, 2026 | 61.65 | 62.31 | 58.78 | 59.18 | -2.18 | -3.55% | 293,800 |
| Oct 15, 2026 | 58.80 | 62.77 | 58.50 | 61.36 | +3.48 | +6.01% | 484,400 |
| Oct 14, 2026 | 56.30 | 59.30 | 55.05 | 57.88 | -0.57 | -0.98% | 500,900 |
| Oct 13, 2026 | 61.63 | 62.41 | 58.31 | 58.45 | -3.18 | -5.16% | 483,000 |
| Oct 12, 2026 | 61.66 | 63.75 | 60.15 | 61.63 | -0.04 | -0.06% | 277,900 |
| Oct 9, 2026 | 60.45 | 62.44 | 60.01 | 61.67 | +1.06 | +1.75% | 299,700 |
| Oct 8, 2026 | 63.41 | 63.45 | 59.81 | 60.61 | -3.24 | -5.07% | 560,100 |
| Oct 7, 2026 | 64.01 | 65.97 | 63.68 | 63.85 | -1.44 | -2.21% | 438,400 |
| Oct 6, 2026 | 67.05 | 68.05 | 64.59 | 65.29 | -1.18 | -1.78% | 446,500 |
| Oct 5, 2026 | 64.99 | 66.61 | 63.76 | 66.47 | +2.41 | +3.76% | 392,100 |
| Oct 2, 2026 | 63.99 | 65.30 | 62.40 | 64.06 | +1.02 | +1.62% | 309,200 |
| Oct 1, 2026 | 63.53 | 65.04 | 61.89 | 63.04 | -1.13 | -1.76% | 388,600 |
| Sep 30, 2026 | 64.02 | 64.43 | 62.72 | 64.17 | +0.47 | +0.74% | 555,700 |
| Sep 29, 2026 | 64.90 | 65.84 | 62.29 | 63.70 | -1.64 | -2.51% | 516,900 |
| Sep 28, 2026 | 65.55 | 66.19 | 64.15 | 65.34 | -0.63 | -0.95% | 345,900 |
| Sep 25, 2026 | 65.45 | 67.36 | 65.00 | 65.97 | +0.39 | +0.59% | 265,000 |
| Sep 24, 2026 | 67.31 | 67.50 | 65.30 | 65.58 | -2.18 | -3.22% | 372,300 |
| Sep 23, 2026 | 69.93 | 69.93 | 67.09 | 67.76 | -2.48 | -3.53% | 319,200 |
| Sep 22, 2026 | 68.70 | 71.61 | 68.38 | 70.24 | +2.50 | +3.69% | 281,100 |
| Sep 21, 2026 | 69.74 | 69.97 | 67.53 | 67.74 | -1.56 | -2.25% | 258,900 |
| Sep 18, 2026 | 69.42 | 70.14 | 68.32 | 69.30 | -0.26 | -0.37% | 238,500 |
| Sep 17, 2026 | 72.66 | 72.66 | 69.23 | 69.56 | -1.60 | -2.25% | 313,200 |
| Sep 16, 2026 | 71.53 | 72.41 | 70.54 | 71.16 | -0.32 | -0.45% | 211,800 |
| Sep 15, 2026 | 71.47 | 72.07 | 70.13 | 71.48 | -0.44 | -0.61% | 210,400 |
| Sep 14, 2026 | 70.69 | 71.97 | 70.25 | 71.92 | +0.98 | +1.38% | 291,400 |
| Sep 11, 2026 | 72.58 | 73.63 | 70.18 | 70.94 | -0.45 | -0.63% | 282,000 |
| Sep 10, 2026 | 73.70 | 74.39 | 71.13 | 71.39 | -3.12 | -4.19% | 267,700 |
| Sep 9, 2026 | 74.77 | 75.40 | 73.58 | 74.51 | -0.78 | -1.04% | 317,100 |
| Sep 8, 2026 | 74.08 | 75.76 | 72.31 | 75.29 | +1.00 | +1.35% | 433,800 |
| Sep 4, 2026 | 71.97 | 75.05 | 71.60 | 74.29 | +1.99 | +2.75% | 357,400 |
| Sep 3, 2026 | 75.24 | 76.42 | 72.22 | 72.30 | -2.62 | -3.50% | 352,100 |
| Sep 2, 2026 | 70.85 | 75.08 | 70.85 | 74.92 | +5.37 | +7.72% | 591,100 |
| Sep 1, 2026 | 69.32 | 71.14 | 68.60 | 69.55 | +0.22 | +0.32% | 372,300 |
| Aug 31, 2026 | 69.68 | 70.47 | 67.12 | 69.33 | -1.31 | -1.85% | 511,700 |
| Aug 28, 2026 | 71.33 | 72.17 | 70.36 | 70.64 | -1.16 | -1.62% | 285,900 |
| Aug 27, 2026 | 72.28 | 73.00 | 70.89 | 71.80 | -0.65 | -0.90% | 229,700 |
| Aug 26, 2026 | 72.31 | 73.26 | 71.53 | 72.45 | +0.30 | +0.42% | 281,600 |
| Aug 25, 2026 | 72.88 | 73.16 | 71.04 | 72.15 | +0.09 | +0.12% | 407,800 |
| Aug 24, 2026 | 72.81 | 73.56 | 71.86 | 72.06 | -0.61 | -0.84% | 258,900 |
| Aug 21, 2026 | 71.52 | 73.49 | 71.01 | 72.67 | +1.15 | +1.61% | 588,700 |
| Aug 20, 2026 | 74.92 | 75.65 | 71.02 | 71.52 | -3.84 | -5.10% | 461,700 |
| Aug 19, 2026 | 76.30 | 77.57 | 74.85 | 75.36 | +0.14 | +0.19% | 246,500 |
| Aug 18, 2026 | 76.42 | 77.48 | 75.02 | 75.22 | -1.40 | -1.83% | 325,500 |
| Aug 17, 2026 | 78.89 | 79.24 | 75.72 | 76.62 | -2.85 | -3.59% | 414,100 |
| Aug 14, 2026 | 76.33 | 81.33 | 75.80 | 79.47 | +3.88 | +5.13% | 497,000 |
65 days, newest first. Daily bars as drawn on the ESTA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.