Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Eco Science Solutions, Inc. ESSI

Full chart Compare
Set alert

Price alert · ESSI

All alert types
0.09 USD +0.02 (+23.12%)

Regular-session close

0.0731 Day range 0.0731
0.0057 52-week range 0.50
YTD
-67.86%
1 year
-73.28%

ESSI price history

ESSI daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.090.090.090.09+0.02+23.12%320
Nov 12, 20260.070.070.070.070.000.00%0
Nov 11, 20260.070.070.070.07-0.11-59.39%213
Nov 10, 20260.180.180.180.180.000.00%0
Nov 9, 20260.180.180.180.180.000.00%0
Nov 6, 20260.180.180.180.180.000.00%0
Nov 5, 20260.180.180.180.180.000.00%0
Nov 4, 20260.180.180.180.180.000.00%0
Nov 3, 20260.180.180.180.18+0.11+146.24%899
Nov 2, 20260.070.070.070.07-0.05-42.12%443
Oct 30, 20260.130.130.130.130.000.00%0
Oct 29, 20260.130.130.130.130.000.00%0
Oct 28, 20260.130.130.130.13-0.05-29.83%222
Oct 27, 20260.070.180.070.180.000.00%752
Oct 26, 20260.180.180.180.180.000.00%0
Oct 23, 20260.180.180.180.180.000.00%0
Oct 22, 20260.180.180.170.18+0.12+185.71%3,502
Oct 21, 20260.060.060.060.060.000.00%0
Oct 20, 20260.060.060.060.060.000.00%713
Oct 19, 20260.060.060.060.060.000.00%0
Oct 16, 20260.060.060.060.06-0.12-65.00%238
Oct 15, 20260.070.180.070.18+0.12+185.71%1,724
Oct 14, 20260.060.060.060.060.000.00%0
Oct 13, 20260.060.060.060.060.000.00%0
Oct 12, 20260.060.060.060.060.000.00%0
Oct 9, 20260.060.060.060.060.000.00%0
Oct 8, 20260.060.060.060.060.000.00%0
Oct 7, 20260.060.060.060.06-0.01-17.11%152
Oct 6, 20260.080.080.080.080.000.00%0
Oct 5, 20260.080.080.080.080.000.00%0
Oct 2, 20260.080.080.080.08-0.01-11.62%100
Oct 1, 20260.090.090.090.09-0.03-23.90%166
Sep 30, 20260.110.110.110.110.000.00%0
Sep 29, 20260.110.110.110.110.000.00%0
Sep 28, 20260.110.110.110.110.000.00%0
Sep 25, 20260.110.110.110.110.000.00%0
Sep 24, 20260.110.110.110.11+0.05+79.37%260
Sep 23, 20260.060.060.060.060.000.00%0
Sep 22, 20260.480.480.060.06-0.01-12.38%214
Sep 21, 20260.070.070.070.070.000.00%0
Sep 18, 20260.070.070.070.070.000.00%0
Sep 17, 20260.070.070.070.070.000.00%0
Sep 16, 20260.070.070.070.070.000.00%0
Sep 15, 20260.070.070.070.070.000.00%0
Sep 14, 20260.070.070.070.070.000.00%0
Sep 11, 20260.070.070.070.07+0.01+14.13%252
Sep 10, 20260.060.060.060.060.000.00%0
Sep 9, 20260.060.060.060.060.000.00%0
Sep 8, 20260.060.060.060.060.000.00%0
Sep 4, 20260.060.060.060.06-0.01-12.38%140
Sep 3, 20260.070.070.070.070.000.00%0
Sep 2, 20260.070.070.070.070.000.00%0
Sep 1, 20260.070.070.070.070.000.00%0
Aug 31, 20260.060.130.060.07+0.01+14.13%487
Aug 28, 20260.060.060.060.060.000.00%0
Aug 27, 20260.060.060.060.060.000.00%0
Aug 26, 20260.060.060.060.060.000.00%0
Aug 25, 20260.060.060.060.060.000.00%0
Aug 24, 20260.060.060.060.060.000.00%0
Aug 21, 20260.060.060.060.060.000.00%0
Aug 20, 20260.060.060.060.060.000.00%1,835
Aug 19, 20260.060.060.060.060.000.00%0
Aug 18, 20260.060.060.060.060.000.00%0
Aug 17, 20260.060.060.060.060.000.00%141
Aug 14, 20260.060.060.060.060.000.00%0

65 days, newest first. Daily bars as drawn on the ESSI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.