Essex Property Trust, Inc. ESS
Set alert
265.56 USD +1.38 +0.52%
At close · Nov 2
265.56 0.00 0.00%
After hours · Nov 2, 4:05 PM ET
262.42 Day range 265.90
238.46 52-week range 303.35
- YTD
- +1.48%
- 1 year
- +5.48%
- Open
- 264.73
- Prev close
- 264.18
- Mkt cap
- 18.30B
- Vol
- 732.31K
- Avg vol
- 510.62K
- EPS
- 5.39
- P/E
- 49.27
- Div yield
- 3.92%
More statistics
- Low
- 262.42
- High
- 265.90
- Forward P/E
- 42.36
- Beta
- 0.71
- Short ratio
- 4.66
- Inst. own
- 104.22%
- Dividend
- 10.36
- Ex-div date
- Sep 29, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 274.39
- 200-d avg
- 269.76
- 1y target
- 296.54
1m chart
Built from the cached one-day intraday bars.
Signals (139)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 4:00 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:59 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:59 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:58 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:58 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:57 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:57 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:56 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:56 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:52 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:52 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:50 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:49 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:46 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:45 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:44 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:43 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:42 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:34 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:33 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:20 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:19 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:19 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:19 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:18 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:18 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:18 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:17 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:17 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:17 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:16 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:12 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:12 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:12 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:09 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:09 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:09 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:07 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:07 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:07 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:06 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:06 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:06 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:05 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:04 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:04 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:00 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:54 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:52 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:50 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:46 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:39 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:27 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:27 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:23 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:17 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:16 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:14 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:14 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:13 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:13 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:12 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:12 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:11 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:11 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:10 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:07 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:54 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:44 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:43 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:42 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:38 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:37 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 1:31 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:18 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:18 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:15 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:10 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:09 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:08 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:59 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:59 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:53 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:47 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:46 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:46 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:45 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:41 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:40 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:33 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:32 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:20 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:19 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:16 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:11 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:04 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:57 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:55 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 11:52 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:34 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:30 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:29 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:21 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:19 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:18 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:14 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:13 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 11:06 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:51 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:46 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:44 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:44 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:43 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:40 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:39 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:28 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:27 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:25 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:24 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:22 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:21 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:18 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:54 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:47 AM | 8 hours ago |
Your note
Sign in to keep a note on ESS — it syncs with the Stock Master app.