Empire State Realty Trust, Inc. ESRT
Set alert
4.97 USD -0.08 -1.58%
At close
4.85 -0.12 -2.36%
Pre-market · Nov 2, 4:31 AM ET
4.97 Day range 5.09
3.93 52-week range 7.54
- YTD
- -23.77%
- 1 year
- -32.75%
- Open
- 5.09
- Prev close
- 5.05
- Mkt cap
- 1.52B
- Vol
- 4.35M
- Avg vol
- 3.85M
- EPS
- 0.02
- P/E
- 248.50
- Div yield
- 2.77%
More statistics
- Low
- 4.97
- High
- 5.09
- Forward P/E
- 83.47
- Beta
- 1.42
- Short ratio
- 2.35
- Inst. own
- 102.97%
- Dividend
- 0.14
- Ex-div date
- Sep 14, 2026
- 50-d avg
- 4.49
- 200-d avg
- 5.30
- 1y target
- 5.20
1D chart
Signals (41)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:56 PM | 2 days ago |
| MACD: Buy Signal | 3:45 PM | 2 days ago |
| RSI: Oversold | 3:32 PM | 2 days ago |
| MACD: Sell Signal | 3:24 PM | 2 days ago |
| RSI: Overbought | 3:15 PM | 2 days ago |
| SMA: Bullish | 3:01 PM | 2 days ago |
| MACD: Buy Signal | 3:01 PM | 2 days ago |
| MACD: Sell Signal | 2:53 PM | 2 days ago |
| MACD: Buy Signal | 2:39 PM | 2 days ago |
| MACD: Sell Signal | 2:38 PM | 2 days ago |
| MACD: Buy Signal | 2:34 PM | 2 days ago |
| RSI: Oversold | 2:30 PM | 2 days ago |
| RSI: Oversold | 2:21 PM | 2 days ago |
| MACD: Sell Signal | 1:45 PM | 2 days ago |
| RSI: Overbought | 1:33 PM | 2 days ago |
| MACD: Buy Signal | 1:32 PM | 2 days ago |
| RSI: Overbought | 1:29 PM | 2 days ago |
| MACD: Sell Signal | 1:16 PM | 2 days ago |
| MACD: Buy Signal | 1:01 PM | 2 days ago |
| MACD: Sell Signal | 12:59 PM | 2 days ago |
| MACD: Buy Signal | 12:57 PM | 2 days ago |
| MACD: Sell Signal | 12:56 PM | 2 days ago |
| MACD: Buy Signal | 12:55 PM | 2 days ago |
| MACD: Sell Signal | 12:48 PM | 2 days ago |
| MACD: Buy Signal | 12:42 PM | 2 days ago |
| RSI: Overbought | 12:42 PM | 2 days ago |
| MACD: Sell Signal | 11:55 AM | 2 days ago |
| MACD: Buy Signal | 11:39 AM | 2 days ago |
| MACD: Sell Signal | 11:26 AM | 2 days ago |
| SMA: Bullish | 11:08 AM | 2 days ago |
| MACD: Buy Signal | 11:01 AM | 2 days ago |
| MACD: Sell Signal | 10:55 AM | 2 days ago |
| MACD: Buy Signal | 10:47 AM | 2 days ago |
| RSI: Oversold | 10:40 AM | 2 days ago |
| MACD: Sell Signal | 10:35 AM | 2 days ago |
| MACD: Buy Signal | 10:34 AM | 2 days ago |
| MACD: Sell Signal | 10:33 AM | 2 days ago |
| MACD: Buy Signal | 10:32 AM | 2 days ago |
| MACD: Sell Signal | 10:31 AM | 2 days ago |
| RSI: Oversold | 10:07 AM | 2 days ago |
| RSI: Oversold | 9:59 AM | 2 days ago |
ESRT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.25 | 0.00% | 22 | 0 | 1.6% | 5.00 | — | — | — | — | — | — | — | ||