iShares ESG Aware MSCI USA Small-Cap ETF ESML
Set alert
53.78 USD +0.30 +0.56%
At close · Nov 2
53.78 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
53.72 Day range 54.34
42.93 52-week range 56.64
- YTD
- +16.96%
- 1 year
- +18.67%
- Open
- 53.72
- Prev close
- 53.48
- Mkt cap
- 2.35B
- Vol
- 119.13K
- Avg vol
- 144.06K
- EPS
- 2.87
- P/E
- 18.75
- Div yield
- 0.00%
More statistics
- Low
- 53.72
- High
- 54.34
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 54.58
- 200-d avg
- 50.04
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 16, 2025Dividend: 0.132258
- Mar 17, 2026Dividend: 0.112826
- Jun 15, 2026Dividend: 0.108366
- Sep 15, 2026Dividend: 0.151086
Signals (34)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
Newest 20 of 34.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.