Elbit Systems Ltd. ESLT
Set alert
779.68 USD -27.73 -3.43%
At close
779.86 +0.18 +0.02%
Pre-market · Nov 2, 5:02 AM ET
769.00 Day range 793.81
453.00 52-week range 1,016.06
- YTD
- +34.96%
- 1 year
- +65.07%
- Open
- 772.65
- Prev close
- 807.41
- Mkt cap
- 36.54B
- Vol
- 91.37K
- Avg vol
- 86.92K
- EPS
- 13.29
- P/E
- 58.67
- Div yield
- 0.41%
More statistics
- Low
- 769.00
- High
- 793.81
- Forward P/E
- 41.89
- Beta
- -0.30
- Short ratio
- 2.44
- Inst. own
- 27.55%
- Dividend
- 4.00
- Ex-div date
- Oct 12, 2026
- Earnings
- Nov 17, 2026
- 50-d avg
- 723.13
- 200-d avg
- 785.23
- 1y target
- 802.17
MAX chart
Events in this range
- Jan 6, 1997Dividend: 0.0112
- May 7, 1997Dividend: 0.05
- Sep 3, 1997Dividend: 0.05
- Jul 1, 1998Dividend: 0.05
- Dec 3, 1999Dividend: 0.08
- Dec 4, 2000Dividend: 0.08
- Dec 7, 2000Dividend: 0.08
- May 1, 2001Dividend: 0.0815
- Jun 1, 2001Dividend: 0.08
- Jun 5, 2001Dividend: 0.0796
- Sep 6, 2001Dividend: 0.08
- Dec 4, 2001Dividend: 0.0804
- Dec 3, 2003Dividend: 0.1018
- Apr 5, 2004Dividend: 0.4981
- Apr 1, 2005Dividend: 0.13
- Apr 6, 2005Dividend: 0.5608
- Jun 3, 2005Dividend: 0.13
- Sep 1, 2005Dividend: 0.13
- Sep 7, 2005Dividend: 0.587
- Jun 2, 2006Dividend: 0.665
- Apr 4, 2007Dividend: 0.162
- Apr 2, 2008Dividend: 0.18
- Jun 4, 2008Dividend: 0.2
- Jun 3, 2009Dividend: 0.3
- Sep 1, 2010Dividend: 0.36
- Apr 5, 2013Dividend: 0.3
- Apr 2, 2017Dividend: 0.44
- Sep 3, 2017Dividend: 0.44
- Dec 3, 2017Dividend: 0.44
- Apr 6, 2018Dividend: 0.44
- Sep 4, 2018Dividend: 0.44
- Dec 6, 2018Dividend: 0.44
- Apr 1, 2019Dividend: 0.352
- Jun 6, 2019Dividend: 0.44
- Sep 6, 2019Dividend: 0.44
- Apr 3, 2020Dividend: 0.44
- Apr 6, 2020Dividend: 0.44
- Jun 5, 2020Dividend: 0.35
- Sep 1, 2020Dividend: 0.44
- Jun 4, 2021Dividend: 0.44
- Jun 7, 2021Dividend: 0.44
- Oct 5, 2022Dividend: 0.5
- Oct 6, 2022Dividend: 0.5
- Oct 6, 2023Dividend: 0.5
- Oct 5, 2026Rating: Jefferies · Hold → Hold
Signals (131)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| RSI: Overbought | Jan 1, 2025 | 1 year ago |
| MACD: Buy Signal | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 1, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| MACD: Sell Signal | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| RSI: Overbought | Jun 1, 2022 | 4 years ago |
| RSI: Overbought | Feb 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2021 | 5 years ago |
| MACD: Buy Signal | Aug 1, 2021 | 5 years ago |
| SMA: Bearish | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bearish | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| SMA: Bearish | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| MACD: Buy Signal | May 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| MACD: Sell Signal | Mar 1, 2018 | 8 years ago |
| RSI: Overbought | Jan 1, 2018 | 8 years ago |
| RSI: Overbought | Jan 1, 2017 | 9 years ago |
| RSI: Overbought | Mar 1, 2016 | 10 years ago |
| RSI: Overbought | Nov 1, 2015 | 11 years ago |
| RSI: Overbought | Jun 1, 2015 | 11 years ago |
| MACD: Buy Signal | Mar 1, 2015 | 11 years ago |
| RSI: Overbought | Mar 1, 2015 | 11 years ago |
| SMA: Bullish | Jan 1, 2015 | 11 years ago |
| MACD: Sell Signal | Dec 1, 2014 | 11 years ago |
| SMA: Bearish | Nov 1, 2014 | 12 years ago |
| SMA: Bullish | Sep 1, 2014 | 12 years ago |
| SMA: Bearish | Aug 1, 2014 | 12 years ago |
| RSI: Overbought | Dec 1, 2013 | 12 years ago |
| SMA: Bullish | May 1, 2013 | 13 years ago |
| SMA: Bullish | Nov 1, 2012 | 14 years ago |
| MACD: Buy Signal | Nov 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2011 | 15 years ago |
| SMA: Bearish | May 1, 2011 | 15 years ago |
| SMA: Bullish | Mar 1, 2011 | 15 years ago |
| SMA: Bullish | Mar 1, 2011 | 15 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bearish | Apr 1, 2010 | 16 years ago |
| MACD: Sell Signal | Apr 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| SMA: Bearish | Feb 1, 2010 | 16 years ago |
| MACD: Buy Signal | Jun 1, 2009 | 17 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
| SMA: Bullish | Mar 1, 2009 | 17 years ago |
| SMA: Bearish | Jan 1, 2009 | 17 years ago |
| SMA: Bullish | Dec 1, 2008 | 17 years ago |
| SMA: Bearish | Nov 1, 2008 | 18 years ago |
| SMA: Bearish | Jul 1, 2008 | 18 years ago |
| MACD: Sell Signal | Jul 1, 2008 | 18 years ago |
| RSI: Overbought | May 1, 2008 | 18 years ago |
| RSI: Overbought | Oct 1, 2006 | 20 years ago |
| MACD: Buy Signal | May 1, 2006 | 20 years ago |
| SMA: Bearish | Feb 1, 2006 | 20 years ago |
| SMA: Bullish | Dec 1, 2005 | 20 years ago |
| MACD: Sell Signal | Aug 1, 2005 | 21 years ago |
| SMA: Bearish | Jun 1, 2005 | 21 years ago |
| RSI: Overbought | Dec 1, 2004 | 21 years ago |
| SMA: Bullish | Apr 1, 2004 | 22 years ago |
| SMA: Bearish | Mar 1, 2004 | 22 years ago |
| MACD: Buy Signal | Jan 1, 2004 | 22 years ago |
| SMA: Bullish | Dec 1, 2003 | 22 years ago |
| SMA: Bullish | Dec 1, 2003 | 22 years ago |
| SMA: Bearish | Nov 1, 2003 | 23 years ago |
| SMA: Bearish | Nov 1, 2003 | 23 years ago |
| MACD: Sell Signal | Nov 1, 2003 | 23 years ago |
| SMA: Bullish | Oct 1, 2003 | 23 years ago |
| SMA: Bearish | Aug 1, 2003 | 23 years ago |
| MACD: Buy Signal | May 1, 2003 | 23 years ago |
| SMA: Bullish | Mar 1, 2003 | 23 years ago |
| SMA: Bullish | Mar 1, 2003 | 23 years ago |
| SMA: Bearish | Jan 1, 2003 | 23 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| SMA: Bullish | Nov 1, 2002 | 24 years ago |
| SMA: Bullish | Nov 1, 2002 | 24 years ago |
| SMA: Bearish | Oct 1, 2002 | 24 years ago |
| SMA: Bullish | Jun 1, 2002 | 24 years ago |
| SMA: Bearish | May 1, 2002 | 24 years ago |
| MACD: Sell Signal | May 1, 2002 | 24 years ago |
| SMA: Bearish | Apr 1, 2002 | 24 years ago |
| MACD: Buy Signal | Jun 1, 2001 | 25 years ago |
| SMA: Bullish | Apr 1, 2001 | 25 years ago |
| SMA: Bullish | Apr 1, 2001 | 25 years ago |
| SMA: Bearish | Mar 1, 2001 | 25 years ago |
| SMA: Bearish | Feb 1, 2001 | 25 years ago |
| SMA: Bullish | Jan 1, 2001 | 25 years ago |
| SMA: Bullish | Jan 1, 2001 | 25 years ago |
| SMA: Bearish | Oct 1, 2000 | 26 years ago |
| SMA: Bullish | Aug 1, 2000 | 26 years ago |
| SMA: Bearish | Jul 1, 2000 | 26 years ago |
| SMA: Bullish | Jun 1, 2000 | 26 years ago |
| SMA: Bearish | May 1, 2000 | 26 years ago |
| MACD: Sell Signal | Apr 1, 2000 | 26 years ago |
| SMA: Bearish | Mar 1, 2000 | 26 years ago |
| MACD: Buy Signal | Feb 1, 2000 | 26 years ago |
| SMA: Bullish | Dec 1, 1999 | 26 years ago |
| MACD: Sell Signal | Oct 1, 1999 | 27 years ago |
| SMA: Bearish | Sep 1, 1999 | 27 years ago |
| RSI: Overbought | Jun 1, 1999 | 27 years ago |
| SMA: Bullish | Jan 1, 1999 | 27 years ago |
| SMA: Bearish | Aug 1, 1998 | 28 years ago |
| SMA: Bullish | May 1, 1998 | 28 years ago |
| SMA: Bearish | Mar 1, 1998 | 28 years ago |
| SMA: Bullish | Feb 1, 1998 | 28 years ago |
| SMA: Bearish | Jan 1, 1998 | 28 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 13, 2026 | 1.00 |
| Jun 23, 2026 | 1.00 |
| Apr 13, 2026 | 1.00 |
| Dec 22, 2025 | 0.75 |
| Oct 15, 2025 | 0.74994 |
| Oct 14, 2025 | 0.75 |
| Jun 24, 2025 | 0.60 |
| Apr 22, 2025 | 0.60 |
| Dec 23, 2024 | 0.50 |
| Oct 15, 2024 | 0.50 |
| Jun 18, 2024 | 0.50 |
| Apr 24, 2024 | 0.50 |
| Apr 23, 2024 | 0.50 |
| Dec 26, 2023 | 0.50012 |
| Dec 22, 2023 | 0.50 |
| Oct 10, 2023 | 0.416 |
| Oct 9, 2023 | 0.50 |
| Oct 6, 2023 | 0.50 |
| Jun 26, 2023 | 0.50 |
| Jun 23, 2023 | 0.50 |
| Apr 18, 2023 | 0.50 |
| Apr 17, 2023 | 0.50 |
| Jan 9, 2023 | 0.50 |
| Dec 27, 2022 | 0.50047 |
| Dec 23, 2022 | 0.50 |
| Oct 6, 2022 | 0.50 |
| Oct 5, 2022 | 0.50 |
| Jun 27, 2022 | 0.50 |
| Jun 24, 2022 | 0.50 |
| Apr 11, 2022 | 0.50 |
| Apr 8, 2022 | 0.50 |
| Dec 20, 2021 | 0.46 |
| Dec 17, 2021 | 0.46 |
| Aug 30, 2021 | 0.46 |
| Aug 27, 2021 | 0.46 |
| Jun 7, 2021 | 0.44 |
| Jun 4, 2021 | 0.44 |
| Apr 12, 2021 | 0.44 |
| Apr 9, 2021 | 0.44 |
| Dec 21, 2020 | 0.44 |
| Dec 18, 2020 | 0.44 |
| Sep 1, 2020 | 0.44 |
| Aug 31, 2020 | 0.44 |
| Jun 8, 2020 | 0.35 |
| Jun 5, 2020 | 0.35 |
| Apr 6, 2020 | 0.44 |
| Apr 3, 2020 | 0.44 |
| Dec 29, 2019 | 0.44 |
| Dec 26, 2019 | 0.44 |
| Sep 9, 2019 | 0.44 |
| Sep 6, 2019 | 0.44 |
| Jun 10, 2019 | 0.44 |
| Jun 6, 2019 | 0.44 |
| Apr 1, 2019 | 0.352 |
| Mar 29, 2019 | 0.44 |
| Dec 9, 2018 | 0.44 |
| Dec 6, 2018 | 0.44 |
| Sep 4, 2018 | 0.44 |
| Aug 31, 2018 | 0.44 |
| Jun 18, 2018 | 0.44 |
| Jun 15, 2018 | 0.44 |
| Apr 9, 2018 | 0.44 |
| Apr 6, 2018 | 0.44 |
| Dec 3, 2017 | 0.44 |
| Nov 30, 2017 | 0.44 |
| Sep 3, 2017 | 0.44 |
| Aug 30, 2017 | 0.44 |
| May 28, 2017 | 0.44 |
| May 24, 2017 | 0.44 |
| Apr 2, 2017 | 0.44 |
| Mar 29, 2017 | 0.44 |
| Nov 28, 2016 | 0.40 |
| Nov 22, 2016 | 0.40 |
| Aug 24, 2016 | 0.40 |
| May 26, 2016 | 0.40 |
| May 24, 2016 | 0.40 |
| Mar 30, 2016 | 0.40 |
| Nov 18, 2015 | 0.37 |
| Aug 19, 2015 | 0.37 |
| May 27, 2015 | 0.35 |
| May 22, 2015 | 0.35 |
| Mar 18, 2015 | 0.35 |
| Nov 21, 2014 | 0.32 |
| Aug 15, 2014 | 0.32 |
| May 22, 2014 | 0.32 |
| Mar 26, 2014 | 0.30 |
| Nov 22, 2013 | 0.30 |
| Aug 27, 2013 | 0.30 |
| Aug 23, 2013 | 0.30 |
| May 21, 2013 | 0.30 |
| May 17, 2013 | 0.30 |
| Apr 5, 2013 | 0.30 |
| Nov 20, 2012 | 0.30 |
| Nov 16, 2012 | 0.30 |
| Aug 28, 2012 | 0.30 |
| Aug 24, 2012 | 0.30 |
| May 24, 2012 | 0.30 |
| Mar 30, 2012 | 0.30 |
| Nov 30, 2011 | 0.36 |
| Nov 25, 2011 | 0.36 |
| Aug 26, 2011 | 0.36 |
| May 25, 2011 | 0.36 |
| May 20, 2011 | 0.36 |
| Mar 25, 2011 | 0.36 |
| Nov 26, 2010 | 0.36 |
| Sep 1, 2010 | 0.36 |
| Aug 27, 2010 | 0.36 |
| May 21, 2010 | 0.36 |
| Mar 29, 2010 | 0.36 |
| Nov 27, 2009 | 0.36 |
| Aug 31, 2009 | 0.36 |
| Aug 26, 2009 | 0.36 |
| Jun 3, 2009 | 0.30 |
| May 29, 2009 | 0.30 |
| Mar 25, 2009 | 0.80 |
| Mar 20, 2009 | 0.80 |
| Dec 10, 2008 | 0.22 |
| Dec 8, 2008 | 0.22 |
| Aug 27, 2008 | 0.20 |
| Aug 22, 2008 | 0.20 |
| Jun 4, 2008 | 0.20 |
| May 30, 2008 | 0.20 |
| Apr 2, 2008 | 0.18 |
| Mar 28, 2008 | 0.18 |
| Nov 28, 2007 | 0.17 |
| Nov 23, 2007 | 0.17 |
| Aug 24, 2007 | 0.16 |
| May 24, 2007 | 0.16 |
| Apr 4, 2007 | 0.162 |
| Mar 28, 2007 | 0.16 |
| Nov 29, 2006 | 0.6438 |
| Nov 24, 2006 | 0.15 |
| Aug 25, 2006 | 0.6445 |
| Jun 2, 2006 | 0.665 |
| Mar 27, 2006 | 0.14 |
| Nov 30, 2005 | 0.6528 |
| Nov 25, 2005 | 0.14 |
| Sep 7, 2005 | 0.587 |
| Sep 1, 2005 | 0.13 |
| Jun 8, 2005 | 0.5703 |
| Jun 3, 2005 | 0.13 |
| Apr 6, 2005 | 0.5608 |
| Apr 1, 2005 | 0.13 |
| Nov 26, 2004 | 0.5704 |
| Sep 8, 2004 | 8.11 |
| Jun 9, 2004 | 0.5086 |
| Apr 5, 2004 | 0.4981 |
| Dec 16, 2003 | 0.10 |
| Dec 3, 2003 | 0.1018 |
| Aug 26, 2003 | 0.1002 |
| Aug 22, 2003 | 0.10 |
| Apr 15, 2003 | 0.0936 |
| Dec 11, 2002 | 0.0904 |
| Nov 29, 2002 | 0.09 |
| Aug 28, 2002 | 0.0805 |
| Aug 26, 2002 | 0.08 |
| May 31, 2002 | 0.0772 |
| Apr 30, 2002 | 0.08 |
| Apr 26, 2002 | 0.08 |
| Dec 27, 2001 | 0.08 |
| Dec 4, 2001 | 0.0804 |
| Nov 30, 2001 | 0.08 |
| Sep 6, 2001 | 0.08 |
| Aug 18, 2001 | 0.08 |
| Aug 17, 2001 | 0.08 |
| Jun 5, 2001 | 0.0796 |
| Jun 1, 2001 | 0.08 |
| May 1, 2001 | 0.0815 |
| Apr 30, 2001 | 0.08 |
| Dec 7, 2000 | 0.08 |
| Dec 4, 2000 | 0.08 |
| Jun 23, 2000 | 0.08 |
| May 12, 2000 | 0.08 |
| Apr 28, 2000 | 0.0884 |
| Dec 3, 1999 | 0.08 |
| Aug 30, 1999 | 0.07 |
| Jun 25, 1999 | 0.06 |
| Apr 16, 1999 | 0.10 |
| Dec 29, 1998 | 0.05 |
| Dec 24, 1998 | 0.05 |
| Aug 31, 1998 | 0.05 |
| Jul 1, 1998 | 0.05 |
| Apr 15, 1998 | 0.05 |
| Dec 18, 1997 | 0.05 |
| Sep 3, 1997 | 0.05 |
| Jun 26, 1997 | 0.05 |
| May 7, 1997 | 0.05 |
| Jan 6, 1997 | 0.0112 |
Stock splits
No splits on record
ESLT has no stock split history here.