State Street SPDR S&P SmallCap 600 ESG ETF ESIX
34.76 USD -0.41 (-1.16%)
May 12, 2026, 9:54 AM EDT
34.76 Day range 34.76
27.66 52-week range 34.58
- YTD
- +10.50%
- 1 year
- +19.18%
MAX chart
Signals (11)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 13
- neutral
- 3
- buy
- 20
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 35.09 | Bearish |
| EMA (5) | EMA | 35.00 | Bearish |
| SMA (10) | SMA | 35.20 | Bearish |
| EMA (10) | EMA | 35.03 | Bearish |
| SMA (20) | SMA | 34.94 | Bearish |
| EMA (20) | EMA | 34.72 | Bullish |
| SMA (21) | SMA | 34.89 | Bearish |
| EMA (21) | EMA | 34.68 | Bullish |
| SMA (25) | SMA | 34.68 | Bullish |
| EMA (25) | EMA | 34.54 | Bullish |
| SMA (30) | SMA | 34.28 | Bullish |
| EMA (30) | EMA | 34.37 | Bullish |
| SMA (50) | SMA | 33.26 | Bullish |
| EMA (50) | EMA | 33.89 | Bullish |
| SMA (63) | SMA | 33.35 | Bullish |
| EMA (63) | EMA | 33.67 | Bullish |
| SMA (75) | SMA | 33.37 | Bullish |
| EMA (75) | EMA | 33.50 | Bullish |
| SMA (100) | SMA | 33.17 | Bullish |
| EMA (100) | EMA | 33.20 | Bullish |
| SMA (125) | SMA | 32.79 | Bullish |
| EMA (125) | EMA | 32.96 | Bullish |
| SMA (150) | SMA | 32.49 | Bullish |
| EMA (150) | EMA | 32.75 | Bullish |
| SMA (200) | SMA | 32.14 | Bullish |
| EMA (200) | EMA | 32.41 | Bullish |
| VWAP (HLC/3) | VWAP | 30.10 | Neutral |
| ZZ (0.05) | ZigZag | 34.76 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 34.17 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 35.63 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 34.93 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 35.03 | Bearish |
| WMA (10) | Weighted Moving Average | 35.13 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 34.92 | Bearish |
| TRIMA (10) | Triangular Moving Average | 35.29 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 35.22 | Bearish |