Eventide International ETF ESIM
Set alert
28.29 USD +0.06 +0.20%
At close · Nov 2
28.29 0.00 0.00%
After hours · Nov 2, 4:10 PM ET
28.27 Day range 28.51
24.50 52-week range 30.59
- YTD
- +11.44%
- 1 year
- +13.91%
- Open
- 28.42
- Prev close
- 28.24
- Mkt cap
- 16.94M
- Vol
- 10.65K
- Avg vol
- 24.76K
- EPS
- 1.54
- P/E
- 18.32
- Div yield
- 0.00%
More statistics
- Low
- 28.27
- High
- 28.51
1Y chart
Events in this range
- Dec 29, 2025Dividend: 0.007
- Mar 30, 2026Dividend: 0.048
- Jun 29, 2026Dividend: 0.294
- Sep 29, 2026Dividend: 0.0621
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
Newest 20 of 43.
News
Your note
Sign in to keep a note on ESIM — it syncs with the Stock Master app.