Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Eaton Vance Short Duration High Income I ESHIX

Full chart Compare
Set alert

Price alert · ESHIX

All alert types
8.79 USD -0.01 (-0.11%)

Regular-session close

Day range unavailable

8.76 52-week range 9.02
YTD
-2.33%
1 year
-2.01%

ESHIX price history

ESHIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.808.808.808.800.000.00%
Nov 11, 20268.808.808.808.800.000.00%
Nov 10, 20268.808.808.808.80-0.02-0.23%
Nov 9, 20268.828.828.828.82+0.02+0.23%
Nov 6, 20268.808.808.808.800.000.00%
Nov 5, 20268.808.808.808.80-0.01-0.11%
Nov 4, 20268.818.818.818.81+0.03+0.34%
Nov 3, 20268.788.788.788.780.000.00%
Nov 2, 20268.788.788.788.780.000.00%
Oct 30, 20268.788.788.788.78-0.02-0.23%
Oct 29, 20268.808.808.808.800.000.00%
Oct 28, 20268.808.808.808.800.000.00%
Oct 27, 20268.808.808.808.80+0.02+0.23%
Oct 26, 20268.788.788.788.78+0.01+0.11%
Oct 23, 20268.778.778.778.770.000.00%
Oct 22, 20268.778.778.778.770.000.00%
Oct 21, 20268.778.778.778.77+0.01+0.11%
Oct 20, 20268.768.768.768.76-0.01-0.11%
Oct 19, 20268.778.778.778.770.000.00%
Oct 16, 20268.778.778.778.77-0.01-0.11%
Oct 15, 20268.788.788.788.78+0.02+0.23%
Oct 14, 20268.768.768.768.76-0.02-0.23%
Oct 13, 20268.788.788.788.78-0.01-0.11%
Oct 12, 20268.798.798.798.790.000.00%
Oct 9, 20268.798.798.798.790.000.00%
Oct 8, 20268.798.798.798.790.000.00%
Oct 7, 20268.798.798.798.79-0.01-0.11%
Oct 6, 20268.808.808.808.80+0.02+0.23%
Oct 5, 20268.788.788.788.780.000.00%
Oct 2, 20268.788.788.788.78+0.01+0.11%
Oct 1, 20268.778.778.778.770.000.00%
Sep 30, 20268.778.778.778.77-0.01-0.11%
Sep 29, 20268.788.788.788.78-0.01-0.11%
Sep 28, 20268.798.798.798.79-0.02-0.23%
Sep 25, 20268.818.818.818.81-0.01-0.11%
Sep 24, 20268.828.828.828.82-0.02-0.23%
Sep 23, 20268.848.848.848.84-0.03-0.34%
Sep 22, 20268.878.878.878.870.000.00%
Sep 21, 20268.878.878.878.87+0.01+0.11%
Sep 18, 20268.868.868.868.86-0.02-0.23%
Sep 17, 20268.888.888.888.88+0.01+0.11%
Sep 16, 20268.878.878.878.87+0.01+0.11%
Sep 15, 20268.868.868.868.86-0.01-0.11%
Sep 14, 20268.878.878.878.87-0.01-0.11%
Sep 11, 20268.888.888.888.88-0.01-0.11%
Sep 10, 20268.898.898.898.89-0.02-0.22%
Sep 9, 20268.918.918.918.91-0.01-0.11%
Sep 8, 20268.928.928.928.920.000.00%
Sep 4, 20268.928.928.928.92-0.01-0.11%
Sep 3, 20268.938.938.938.93+0.01+0.11%
Sep 2, 20268.928.928.928.920.000.00%
Sep 1, 20268.928.928.928.92-0.01-0.11%
Aug 31, 20268.938.938.938.930.000.00%
Aug 28, 20268.938.938.938.93-0.01-0.11%
Aug 27, 20268.948.948.948.940.000.00%
Aug 26, 20268.948.948.948.940.000.00%
Aug 25, 20268.948.948.948.94+0.01+0.11%
Aug 24, 20268.938.938.938.930.000.00%
Aug 21, 20268.938.938.938.930.000.00%
Aug 20, 20268.938.938.938.930.000.00%
Aug 19, 20268.938.938.938.930.000.00%
Aug 18, 20268.938.938.938.93-0.01-0.11%
Aug 17, 20268.948.948.948.940.000.00%
Aug 14, 20268.948.948.948.940.000.00%
Aug 13, 20268.948.948.948.94+0.01+0.11%

65 days, newest first. Daily bars as drawn on the ESHIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.