Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Mirova Global Megatrends Y ESGYX

Full chart Compare
Set alert

Price alert · ESGYX

All alert types
22.82 USD -0.03 (-0.13%)

Regular-session close

Day range unavailable

20.02 52-week range 23.45
YTD
+3.26%
1 year
+1.38%

ESGYX price history

ESGYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.8522.8522.8522.85-0.21-0.91%
Nov 11, 202623.0623.0623.0623.06+0.16+0.70%
Nov 10, 202622.9022.9022.9022.90-0.18-0.78%
Nov 9, 202623.0823.0823.0823.08+0.46+2.03%
Nov 6, 202622.6222.6222.6222.62+0.04+0.18%
Nov 5, 202622.5822.5822.5822.58-0.87-3.71%
Nov 4, 202623.4523.4523.4523.45+0.50+2.18%
Nov 3, 202622.9522.9522.9522.95-0.03-0.13%
Nov 2, 202622.9822.9822.9822.98+0.03+0.13%
Oct 30, 202622.9522.9522.9522.95-0.28-1.21%
Oct 29, 202623.2323.2323.2323.23+0.15+0.65%
Oct 28, 202623.0823.0823.0823.08-0.04-0.17%
Oct 27, 202623.1223.1223.1223.12+0.05+0.22%
Oct 26, 202623.0723.0723.0723.07+0.08+0.35%
Oct 23, 202622.9922.9922.9922.99-0.05-0.22%
Oct 22, 202623.0423.0423.0423.04-0.07-0.30%
Oct 21, 202623.1123.1123.1123.11+0.19+0.83%
Oct 20, 202622.9222.9222.9222.92+0.16+0.70%
Oct 19, 202622.7622.7622.7622.76-0.02-0.09%
Oct 16, 202622.7822.7822.7822.78-0.21-0.91%
Oct 15, 202622.9922.9922.9922.99+0.22+0.97%
Oct 14, 202622.7722.7722.7722.77-0.21-0.91%
Oct 13, 202622.9822.9822.9822.98+0.08+0.35%
Oct 12, 202622.9022.9022.9022.90+0.05+0.22%
Oct 9, 202622.8522.8522.8522.85+0.17+0.75%
Oct 8, 202622.6822.6822.6822.68-0.15-0.66%
Oct 7, 202622.8322.8322.8322.83-0.14-0.61%
Oct 6, 202622.9722.9722.9722.97+0.12+0.53%
Oct 5, 202622.8522.8522.8522.85+0.24+1.06%
Oct 2, 202622.6122.6122.6122.61+0.21+0.94%
Oct 1, 202622.4022.4022.4022.40-0.08-0.36%
Sep 30, 202622.4822.4822.4822.48-0.15-0.66%
Sep 29, 202622.6322.6322.6322.63+0.02+0.09%
Sep 28, 202622.6122.6122.6122.61-0.04-0.18%
Sep 25, 202622.6522.6522.6522.65+0.12+0.53%
Sep 24, 202622.5322.5322.5322.53-0.10-0.44%
Sep 23, 202622.6322.6322.6322.63-0.16-0.70%
Sep 22, 202622.7922.7922.7922.79+0.13+0.57%
Sep 21, 202622.6622.6622.6622.66+0.27+1.21%
Sep 18, 202622.3922.3922.3922.39-0.07-0.31%
Sep 17, 202622.4622.4622.4622.46+0.25+1.13%
Sep 16, 202622.2122.2122.2122.21-0.02-0.09%
Sep 15, 202622.2322.2322.2322.23-0.08-0.36%
Sep 14, 202622.3122.3122.3122.310.000.00%
Sep 11, 202622.3122.3122.3122.31+0.12+0.54%
Sep 10, 202622.1922.1922.1922.19-0.22-0.98%
Sep 9, 202622.4122.4122.4122.41-0.27-1.19%
Sep 8, 202622.6822.6822.6822.68-0.15-0.66%
Sep 4, 202622.8322.8322.8322.83-0.01-0.04%
Sep 3, 202622.8422.8422.8422.84+0.19+0.84%
Sep 2, 202622.6522.6522.6522.65+0.07+0.31%
Sep 1, 202622.5822.5822.5822.58-0.29-1.27%
Aug 31, 202622.8722.8722.8722.87-0.09-0.39%
Aug 28, 202622.9622.9622.9622.96-0.13-0.56%
Aug 27, 202623.0923.0923.0923.09+0.27+1.18%
Aug 26, 202622.8222.8222.8222.82-0.09-0.39%
Aug 25, 202622.9122.9122.9122.91+0.05+0.22%
Aug 24, 202622.8622.8622.8622.86-0.05-0.22%
Aug 21, 202622.9122.9122.9122.91+0.11+0.48%
Aug 20, 202622.8022.8022.8022.80-0.09-0.39%
Aug 19, 202622.8922.8922.8922.89+0.08+0.35%
Aug 18, 202622.8122.8122.8122.81-0.15-0.65%
Aug 17, 202622.9622.9622.9622.96-0.22-0.95%
Aug 14, 202623.1823.1823.1823.18-0.12-0.52%
Aug 13, 202623.3023.3023.3023.30+0.17+0.73%

65 days, newest first. Daily bars as drawn on the ESGYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.