iShares ESG Aware MSCI USA ETF ESGU
Set alert
164.40 USD -0.82 -0.50%
At close · Nov 2
164.40 0.00 0.00%
After hours · Nov 2, 4:21 PM ET
164.30 Day range 166.94
136.82 52-week range 171.09
- YTD
- +10.35%
- 1 year
- +9.88%
- Open
- 166.00
- Prev close
- 165.22
- Mkt cap
- 17.82B
- Vol
- 458.44K
- Avg vol
- 398.55K
- EPS
- 6.89
- P/E
- 23.87
- Div yield
- 0.00%
More statistics
- Low
- 164.30
- High
- 166.94
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 167.96
- 200-d avg
- 159.15
- 1y target
- 0.00
MAX chart
Events in this range
- Jun 7, 2023Dividend: 0.29808
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Jan 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| RSI: Overbought | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| RSI: Overbought | Oct 1, 2021 | 5 years ago |
| RSI: Overbought | Mar 1, 2021 | 5 years ago |
| MACD: Buy Signal | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| RSI: Overbought | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 15, 2026 | 0.38131 |
| Jun 15, 2026 | 0.34307 |
| Mar 17, 2026 | 0.36984 |
| Dec 16, 2025 | 0.45535 |
| Sep 16, 2025 | 0.36547 |
| Jun 16, 2025 | 0.32289 |
| Mar 18, 2025 | 0.32816 |
| Dec 17, 2024 | 0.40799 |
| Sep 25, 2024 | 0.43868 |
| Jun 11, 2024 | 0.29155 |
| Mar 21, 2024 | 0.38416 |
| Dec 20, 2023 | 0.33714 |
| Sep 26, 2023 | 0.39918 |
| Jun 7, 2023 | 0.29808 |
| Mar 23, 2023 | 0.46957 |
| Dec 19, 2022 | 0.35 |
| Dec 13, 2022 | 0.35 |
| Sep 26, 2022 | 0.395 |
| Jun 9, 2022 | 0.276 |
| Mar 24, 2022 | 0.322 |
| Dec 13, 2021 | 0.309 |
| Sep 24, 2021 | 0.319 |
| Jun 10, 2021 | 0.248 |
| Mar 25, 2021 | 0.272 |
| Dec 14, 2020 | 0.292 |
| Sep 23, 2020 | 0.283 |
| Jun 15, 2020 | 0.255 |
| Mar 25, 2020 | 0.26 |
| Dec 30, 2019 | 0.01084 |
| Dec 16, 2019 | 0.30561 |
| Sep 24, 2019 | 0.11 |
| Jun 17, 2019 | 0.294 |
| Mar 20, 2019 | 0.22 |
| Dec 28, 2018 | 0.044698 |
| Dec 17, 2018 | 0.29532 |
| Sep 26, 2018 | 0.24 |
| Jun 26, 2018 | 0.235 |
| Mar 22, 2018 | 0.181 |
| Dec 19, 2017 | 0.31 |
| Sep 26, 2017 | 0.185 |
| Jun 27, 2017 | 0.245 |
| Mar 30, 2017 | 0.32091 |
| Mar 24, 2017 | 0.32091 |
Stock splits
No splits on record
ESGU has no stock split history here.