Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Mirova Global Megatrends A ESGMX

Full chart Compare
Set alert

Price alert · ESGMX

All alert types
22.54 USD -0.02 (-0.09%)

Regular-session close

Day range unavailable

19.81 52-week range 23.15
YTD
+3.06%
1 year
+1.35%

ESGMX price history

ESGMX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.5622.5622.5622.56-0.21-0.92%
Nov 11, 202622.7722.7722.7722.77+0.16+0.71%
Nov 10, 202622.6122.6122.6122.61-0.19-0.83%
Nov 9, 202622.8022.8022.8022.80+0.46+2.06%
Nov 6, 202622.3422.3422.3422.34+0.04+0.18%
Nov 5, 202622.3022.3022.3022.30-0.85-3.67%
Nov 4, 202623.1523.1523.1523.15+0.48+2.12%
Nov 3, 202622.6722.6722.6722.67-0.02-0.09%
Nov 2, 202622.6922.6922.6922.69+0.02+0.09%
Oct 30, 202622.6722.6722.6722.67-0.27-1.18%
Oct 29, 202622.9422.9422.9422.94+0.15+0.66%
Oct 28, 202622.7922.7922.7922.79-0.04-0.18%
Oct 27, 202622.8322.8322.8322.83+0.04+0.18%
Oct 26, 202622.7922.7922.7922.79+0.09+0.40%
Oct 23, 202622.7022.7022.7022.70-0.06-0.26%
Oct 22, 202622.7622.7622.7622.76-0.06-0.26%
Oct 21, 202622.8222.8222.8222.82+0.18+0.80%
Oct 20, 202622.6422.6422.6422.64+0.16+0.71%
Oct 19, 202622.4822.4822.4822.48-0.02-0.09%
Oct 16, 202622.5022.5022.5022.50-0.20-0.88%
Oct 15, 202622.7022.7022.7022.70+0.21+0.93%
Oct 14, 202622.4922.4922.4922.49-0.21-0.93%
Oct 13, 202622.7022.7022.7022.70+0.09+0.40%
Oct 12, 202622.6122.6122.6122.61+0.04+0.18%
Oct 9, 202622.5722.5722.5722.57+0.17+0.76%
Oct 8, 202622.4022.4022.4022.40-0.15-0.67%
Oct 7, 202622.5522.5522.5522.55-0.14-0.62%
Oct 6, 202622.6922.6922.6922.69+0.12+0.53%
Oct 5, 202622.5722.5722.5722.57+0.24+1.07%
Oct 2, 202622.3322.3322.3322.33+0.21+0.95%
Oct 1, 202622.1222.1222.1222.12-0.08-0.36%
Sep 30, 202622.2022.2022.2022.20-0.15-0.67%
Sep 29, 202622.3522.3522.3522.35+0.02+0.09%
Sep 28, 202622.3322.3322.3322.33-0.04-0.18%
Sep 25, 202622.3722.3722.3722.37+0.11+0.49%
Sep 24, 202622.2622.2622.2622.26-0.10-0.45%
Sep 23, 202622.3622.3622.3622.36-0.15-0.67%
Sep 22, 202622.5122.5122.5122.51+0.13+0.58%
Sep 21, 202622.3822.3822.3822.38+0.26+1.18%
Sep 18, 202622.1222.1222.1222.12-0.07-0.32%
Sep 17, 202622.1922.1922.1922.19+0.25+1.14%
Sep 16, 202621.9421.9421.9421.94-0.02-0.09%
Sep 15, 202621.9621.9621.9621.96-0.08-0.36%
Sep 14, 202622.0422.0422.0422.040.000.00%
Sep 11, 202622.0422.0422.0422.04+0.12+0.55%
Sep 10, 202621.9221.9221.9221.92-0.22-0.99%
Sep 9, 202622.1422.1422.1422.14-0.27-1.20%
Sep 8, 202622.4122.4122.4122.41-0.15-0.66%
Sep 4, 202622.5622.5622.5622.56-0.01-0.04%
Sep 3, 202622.5722.5722.5722.57+0.19+0.85%
Sep 2, 202622.3822.3822.3822.38+0.07+0.31%
Sep 1, 202622.3122.3122.3122.31-0.29-1.28%
Aug 31, 202622.6022.6022.6022.60-0.08-0.35%
Aug 28, 202622.6822.6822.6822.68-0.14-0.61%
Aug 27, 202622.8222.8222.8222.82+0.28+1.24%
Aug 26, 202622.5422.5422.5422.54-0.10-0.44%
Aug 25, 202622.6422.6422.6422.64+0.05+0.22%
Aug 24, 202622.5922.5922.5922.59-0.05-0.22%
Aug 21, 202622.6422.6422.6422.64+0.12+0.53%
Aug 20, 202622.5222.5222.5222.52-0.10-0.44%
Aug 19, 202622.6222.6222.6222.62+0.08+0.35%
Aug 18, 202622.5422.5422.5422.54-0.15-0.66%
Aug 17, 202622.6922.6922.6922.69-0.22-0.96%
Aug 14, 202622.9122.9122.9122.91-0.11-0.48%
Aug 13, 202623.0223.0223.0223.02+0.17+0.74%

65 days, newest first. Daily bars as drawn on the ESGMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.