Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

NVRO Metals Limited ESGLF

Full chart Compare
Set alert

Price alert · ESGLF

All alert types
0.09 USD 0.00 (+0.00%)

Regular-session close

0.0877 Day range 0.0877
0.07 52-week range 0.30677
YTD
-14.41%
1 year
-20.13%

ESGLF price history

ESGLF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.090.090.090.090.000.00%0
Nov 12, 20260.090.090.090.090.00+0.82%30,000
Nov 11, 20260.090.090.090.090.00-3.39%1,000
Nov 10, 20260.090.090.090.090.00+2.46%13,000
Nov 9, 20260.090.090.090.090.00+2.78%1,125
Nov 6, 20260.090.090.080.080.00-0.98%18,000
Nov 5, 20260.090.090.080.080.00-0.26%3,000
Nov 4, 20260.090.090.090.090.000.00%0
Nov 3, 20260.090.090.090.090.000.00%0
Nov 2, 20260.090.090.090.090.000.00%0
Oct 30, 20260.090.090.090.090.000.00%0
Oct 29, 20260.090.090.090.090.000.00%0
Oct 28, 20260.090.090.090.090.000.00%0
Oct 27, 20260.090.090.090.090.000.00%0
Oct 26, 20260.090.090.090.090.00+0.19%2,000
Oct 23, 20260.080.080.080.080.000.00%0
Oct 22, 20260.080.080.080.08-0.01-5.73%2,000
Oct 21, 20260.090.090.090.090.00+4.90%15,500
Oct 20, 20260.100.100.090.09-0.02-18.98%20,069
Oct 19, 20260.110.110.110.110.00-2.04%61,510
Oct 16, 20260.110.110.110.110.00-3.14%7,000
Oct 15, 20260.110.110.110.110.00-2.11%10,500
Oct 14, 20260.110.110.100.110.00-1.89%179,350
Oct 13, 20260.120.120.120.120.000.00%0
Oct 12, 20260.120.120.120.120.000.00%0
Oct 9, 20260.120.120.120.120.000.00%0
Oct 8, 20260.120.120.120.12+0.01+5.64%1,000
Oct 7, 20260.110.110.110.110.00-2.05%20,001
Oct 6, 20260.110.110.110.110.00+2.09%20,425
Oct 5, 20260.100.110.100.110.00-2.31%21,100
Oct 2, 20260.110.110.110.110.000.00%0
Oct 1, 20260.110.110.110.110.00+3.97%49,000
Sep 30, 20260.110.110.110.110.00-2.52%6,000
Sep 29, 20260.110.110.110.110.00-0.18%46,921
Sep 28, 20260.110.110.110.11-0.01-6.63%112,000
Sep 25, 20260.120.120.120.120.00+0.68%105,500
Sep 24, 20260.110.120.110.120.00-0.42%41,000
Sep 23, 20260.120.120.120.120.00-1.98%1,006
Sep 22, 20260.120.120.110.12-0.01-4.94%288,000
Sep 21, 20260.130.130.130.130.00-3.41%46,000
Sep 18, 20260.140.140.130.130.000.00%12,000
Sep 17, 20260.130.130.130.130.000.00%0
Sep 16, 20260.130.130.130.130.00+1.15%32,010
Sep 15, 20260.130.130.130.130.00+3.82%5,000
Sep 14, 20260.130.130.130.13-0.01-4.12%168,175
Sep 11, 20260.130.130.130.13-0.01-5.07%7,000
Sep 10, 20260.140.140.130.140.00+2.45%83,706
Sep 9, 20260.140.140.130.130.00-2.67%161,817
Sep 8, 20260.130.140.130.14+0.01+11.15%136,000
Sep 4, 20260.140.140.120.12-0.01-9.51%72,000
Sep 3, 20260.140.140.140.140.00-1.15%32,500
Sep 2, 20260.140.140.130.140.00-2.59%91,183
Sep 1, 20260.140.150.140.140.00+2.21%33,939
Aug 31, 20260.140.140.140.14-0.01-5.41%53,500
Aug 28, 20260.150.160.140.150.00+2.71%162,188
Aug 27, 20260.140.140.140.140.00+0.77%11,000
Aug 26, 20260.140.140.140.140.00+2.14%10,000
Aug 25, 20260.140.140.140.140.00-0.78%1,000
Aug 24, 20260.140.140.140.14+0.01+9.46%2,000
Aug 21, 20260.150.150.120.13-0.01-7.99%56,050
Aug 20, 20260.140.140.140.140.000.00%0
Aug 19, 20260.140.140.140.140.000.00%0
Aug 18, 20260.140.140.140.140.00-2.03%100
Aug 17, 20260.150.150.140.14-0.01-7.26%116,000
Aug 14, 20260.150.150.150.150.00+0.52%1,955

65 days, newest first. Daily bars as drawn on the ESGLF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.